| Price | $55.67 on 16-12-2025 at 22:37:29 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $56.13 |
| Sell | $55.67 |
| Last Trade: | Buy 1.00 at $55.67 |
| Day's Volume: | 4,781 |
| Last Close: | $55.67 |
| Open: | $55.61 |
| ISIN: | US88636R6936 |
| Day's Range | $55.27 - $55.80 |
| 52wk Range: | $48.94 - $60.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.4842 |
| Shares in Issue: | N/A |
CHPY.US (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.67 | Ordinary |
17:21:00 - 16-Dec-25 |
| Buy* | 1 | $55.67 | Ordinary |
16:58:23 - 16-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 60 | $55.71 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 250 | $55.75 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:47:44 - 16-Dec-25 |
