Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Semico (CHPY.US) Share Price

Price $56.05 on 03-04-2026 at 22:47:26
Change $-0.19 -0.34%
Buy $56.10
Sell $55.93
Last Trade: -
Day's Volume: 18,418
Last Close: $55.93
Open: $54.38
ISIN: US88636R6936
Day's Range $54.35 - $56.09
52wk Range: $42.20 - $61.86
Market Capitalisation: $N/A
VWAP: $55.51895
Shares in Issue: N/A

Yieldmax Semico (CHPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Semico trades

Yieldmax Semico (CHPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.38 56.09 54.35 55.93 18,418
2nd Apr 2026 (Thu) 54.38 56.09 54.35 55.93 18,418
1st Apr 2026 (Wed) 56.11 56.60 56.00 56.24 16,340
31st Mar 2026 (Tue) 53.71 55.52 53.59 55.66 28,348
30th Mar 2026 (Mon) 54.40 54.47 52.12 52.37 24,442
27th Mar 2026 (Fri) 55.03 55.20 54.01 54.28 33,950
26th Mar 2026 (Thu) 56.47 56.55 55.25 55.28 31,154
25th Mar 2026 (Wed) 57.24 57.55 57.11 57.31 7,284
24th Mar 2026 (Tue) 56.04 57.15 56.04 56.86 16,500
23rd Mar 2026 (Mon) 56.54 57.15 56.25 56.46 10,214
20th Mar 2026 (Fri) 56.70 56.81 55.05 55.69 7,814
19th Mar 2026 (Thu) 55.46 56.88 55.00 56.51 10,254
18th Mar 2026 (Wed) 56.80 57.04 56.47 56.40 4,766
17th Mar 2026 (Tue) 56.82 57.21 56.70 57.06 19,134
16th Mar 2026 (Mon) 56.62 56.98 56.50 56.69 21,511
13th Mar 2026 (Fri) 56.43 56.64 55.38 55.42 22,370
12th Mar 2026 (Thu) 56.49 56.49 55.40 55.58 5,077
11th Mar 2026 (Wed) 57.10 57.57 57.00 57.21 8,634
10th Mar 2026 (Tue) 57.06 58.14 57.06 57.27 43,024
9th Mar 2026 (Mon) 54.51 56.97 54.00 56.82 12,876
6th Mar 2026 (Fri) 55.825 56.52 54.89 55.18 18,484
5th Mar 2026 (Thu) 57.33 57.84 56.01 57.00 26,046
See more Yieldmax Semico price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered