| Price | $55.08 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.23 -0.42% |
| Buy | $55.20 |
| Sell | $54.63 |
| Last Trade: | Sell 1.00 at $55.05 |
| Day's Volume: | 2,433 |
| Last Close: | $55.08 |
| Open: | $54.86 |
| ISIN: | US88636R6936 |
| Day's Range | $54.70 - $55.10 |
| 52wk Range: | $48.94 - $57.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.9663 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 144 | $55.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 200 | $55.08 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 114 | $55.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 86 | $55.08 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 38 | $55.07 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 197 | $55.00 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 500 | $54.96 | Automatic Execution |
13:29:06 - 19-Sep-25 |
