| Price | $54.95 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $57.77 |
| Sell | $54.85 |
| Buy / Sell CHPY Shares | |
| Last Trade: | Sell 99.00 at $54.98 |
| Day's Volume: | 3,107 |
| Last Close: | $55.021 |
| Open: | $55.17 |
| ISIN: | US88636R6936 |
| Day's Range | $54.85 - $55.17 |
| 52wk Range: | $48.94 - $57.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.04888 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $54.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 41 | $55.08 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 55 | $55.08 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:23:02 - 18-Jul-25 |
