| Price | $59.83 on 06-02-2026 at 22:23:58 |
|---|---|
| Change | $2.49 4.34% |
| Buy | $60.05 |
| Sell | $59.95 |
| Last Trade: | Sell 1.00 at $59.91 |
| Day's Volume: | 14,200 |
| Last Close: | $59.85 |
| Open: | $58.15 |
| ISIN: | US88636R6936 |
| Day's Range | $58.15 - $59.905 |
| 52wk Range: | $48.94 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.21948 |
| Shares in Issue: | N/A |
Yieldmax Semico (CHPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.91 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 2 | $59.91 | Ordinary |
16:41:33 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 52 | $59.88 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 84 | $59.77 | Automatic Execution |
14:52:05 - 06-Feb-26 |
