| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.05 | 90.05 | 88.05 | 90.225 | 9,514 |
| 19th May 2026 (Tue) | 84.71 | 87.33 | 84.30 | 86.34 | 2,458 |
| 18th May 2026 (Mon) | 89.90 | 89.95 | 85.08 | 86.77 | 1,298 |
| 15th May 2026 (Fri) | 88.495 | 89.65 | 88.025 | 87.92 | 6,352 |
| 14th May 2026 (Thu) | 92.04 | 92.92 | 91.61 | 92.69 | 6,057 |
| 13th May 2026 (Wed) | 90.10 | 91.94 | 89.85 | 91.55 | 4,856 |
| 12th May 2026 (Tue) | 90.00 | 90.96 | 86.00 | 89.29 | 4,276 |
| 11th May 2026 (Mon) | 92.35 | 93.17 | 91.63 | 92.9307 | 6,905 |
| 8th May 2026 (Fri) | 87.66 | 90.53 | 87.66 | 90.69 | 10,239 |
| 7th May 2026 (Thu) | 87.695 | 87.695 | 84.68 | 85.20 | 11,659 |
| 6th May 2026 (Wed) | 86.79 | 87.15 | 85.48 | 87.39 | 1,817 |
| 5th May 2026 (Tue) | 83.50 | 84.80 | 83.50 | 84.11 | 4,030 |
| 4th May 2026 (Mon) | 80.91 | 82.25 | 79.59 | 80.75 | 8,913 |
| 1st May 2026 (Fri) | 78.79 | 80.25 | 78.79 | 80.25 | 117 |
| 30th Apr 2026 (Thu) | 78.79 | 79.19 | 76.99 | 79.23 | 1,467 |
| 29th Apr 2026 (Wed) | 76.34 | 76.90 | 76.34 | 76.92 | 581 |
| 28th Apr 2026 (Tue) | 76.04 | 76.31 | 74.70 | 75.99 | 1,887 |
| 27th Apr 2026 (Mon) | 77.65 | 78.61 | 77.50 | 78.40 | 4,639 |
| 24th Apr 2026 (Fri) | 77.10 | 78.35 | 76.07 | 78.26 | 2,857 |
| 23rd Apr 2026 (Thu) | 75.15 | 75.26 | 73.43 | 73.9366 | 4,723 |
| 22nd Apr 2026 (Wed) | 73.59 | 73.59 | 73.59 | 74.83 | 221 |
| 21st Apr 2026 (Tue) | 72.54 | 73.19 | 72.18 | 72.55 | 4,281 |
| 20th Apr 2026 (Mon) | 69.94 | 71.56 | 69.94 | 71.56 | 188 |
| 17th Apr 2026 (Fri) | 69.94 | 71.18 | 69.94 | 71.18 | 633 |
| 16th Apr 2026 (Thu) | 69.94 | 70.24 | 69.94 | 70.25 | 1,036 |
| 15th Apr 2026 (Wed) | 68.90 | 69.29 | 68.50 | 69.295 | 1,577 |
| 14th Apr 2026 (Tue) | 69.00 | 69.96 | 69.00 | 69.76 | 350 |
| 13th Apr 2026 (Mon) | 66.43 | 67.41 | 66.43 | 67.41 | 257 |
| 10th Apr 2026 (Fri) | 66.43 | 66.76 | 66.08 | 65.98 | 1,135 |
| 9th Apr 2026 (Thu) | 63.49 | 64.5698 | 63.49 | 64.5698 | 317 |
| 8th Apr 2026 (Wed) | 63.49 | 63.75 | 63.49 | 63.9192 | 624 |
| 7th Apr 2026 (Tue) | 58.70 | 59.75 | 58.70 | 59.7623 | 2,844 |
| 6th Apr 2026 (Mon) | 59.33 | 59.33 | 59.28 | 59.395 | 4,350 |
| 3rd Apr 2026 (Fri) | 58.87 | 58.87 | 58.8097 | 58.8097 | 156 |
| 2nd Apr 2026 (Thu) | 58.87 | 58.87 | 58.8097 | 58.8097 | 156 |
| 1st Apr 2026 (Wed) | 58.87 | 58.87 | 58.87 | 58.9012 | 270 |
| 31st Mar 2026 (Tue) | 55.39 | 56.72 | 55.39 | 57.3707 | 184 |
| 30th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 54.2198 | 592 |
| 27th Mar 2026 (Fri) | 57.00 | 57.00 | 56.11 | 56.315 | 1,370 |
| 26th Mar 2026 (Thu) | 59.61 | 59.61 | 58.04 | 57.8052 | 670 |
| 25th Mar 2026 (Wed) | 59.50 | 60.6962 | 59.50 | 60.6962 | 22 |
| 24th Mar 2026 (Tue) | 59.50 | 59.6409 | 59.50 | 59.6409 | 27 |
| 23rd Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.5813 | 34 |