| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.75 | 100.05 | 98.44 | 99.6207 | 5,542 |
| 9th Jul 2026 (Thu) | 100.68 | 100.92 | 99.12 | 99.9044 | 6,603 |
| 8th Jul 2026 (Wed) | 94.75 | 96.61 | 94.75 | 96.98 | 1,851 |
| 7th Jul 2026 (Tue) | 94.74 | 95.36 | 93.39 | 94.79 | 4,109 |
| 6th Jul 2026 (Mon) | 98.94 | 99.78 | 98.94 | 99.05 | 1,957 |
| 3rd Jul 2026 (Fri) | 100.03 | 100.03 | 95.9104 | 95.9104 | 0 |
| 2nd Jul 2026 (Thu) | 100.03 | 101.10 | 94.75 | 95.9104 | 4,760 |
| 1st Jul 2026 (Wed) | 103.31 | 103.31 | 100.30 | 100.35 | 2,252 |
| 30th Jun 2026 (Tue) | 104.08 | 106.54 | 103.88 | 106.31 | 8,530 |
| 29th Jun 2026 (Mon) | 100.89 | 102.51 | 96.74 | 102.515 | 58,447 |
| 26th Jun 2026 (Fri) | 100.08 | 101.84 | 99.67 | 101.12 | 9,606 |
| 25th Jun 2026 (Thu) | 102.66 | 105.01 | 102.08 | 104.91 | 6,723 |
| 24th Jun 2026 (Wed) | 102.00 | 102.50 | 99.93 | 101.93 | 8,318 |
| 23rd Jun 2026 (Tue) | 103.63 | 105.07 | 102.31 | 102.62 | 10,496 |
| 22nd Jun 2026 (Mon) | 111.14 | 111.14 | 109.75 | 110.74 | 11,521 |
| 19th Jun 2026 (Fri) | 107.81 | 109.66 | 107.81 | 109.27 | 15,012 |
| 18th Jun 2026 (Thu) | 107.81 | 109.66 | 107.81 | 109.27 | 15,012 |
| 17th Jun 2026 (Wed) | 104.66 | 106.47 | 103.50 | 103.58 | 10,128 |
| 16th Jun 2026 (Tue) | 106.12 | 106.50 | 102.19 | 101.73 | 6,645 |
| 15th Jun 2026 (Mon) | 105.15 | 106.25 | 104.44 | 106.28 | 14,390 |
| 12th Jun 2026 (Fri) | 99.33 | 101.82 | 99.33 | 100.89 | 7,799 |
| 11th Jun 2026 (Thu) | 96.15 | 100.22 | 94.97 | 100.17 | 25,294 |
| 10th Jun 2026 (Wed) | 95.79 | 97.85 | 93.96 | 94.00 | 28,952 |
| 9th Jun 2026 (Tue) | 101.85 | 101.985 | 91.85 | 97.76 | 18,491 |
| 8th Jun 2026 (Mon) | 98.90 | 100.96 | 98.46 | 99.54 | 47,553 |
| 5th Jun 2026 (Fri) | 101.00 | 101.00 | 94.76 | 95.13 | 70,153 |
| 4th Jun 2026 (Thu) | 103.71 | 106.88 | 102.00 | 105.89 | 27,259 |
| 3rd Jun 2026 (Wed) | 110.01 | 110.01 | 107.00 | 108.96 | 21,184 |
| 2nd Jun 2026 (Tue) | 107.15 | 108.91 | 107.09 | 108.99 | 14,041 |
| 1st Jun 2026 (Mon) | 103.09 | 106.01 | 102.48 | 105.36 | 12,668 |
| 29th May 2026 (Fri) | 102.68 | 102.68 | 100.49 | 101.30 | 13,686 |
| 28th May 2026 (Thu) | 98.73 | 101.26 | 98.73 | 100.84 | 9,133 |
| 27th May 2026 (Wed) | 100.64 | 100.64 | 97.34 | 98.91 | 25,938 |
| 26th May 2026 (Tue) | 98.10 | 99.87 | 98.00 | 99.61 | 17,267 |
| 25th May 2026 (Mon) | 94.00 | 95.45 | 94.00 | 94.64 | 11,722 |
| 22nd May 2026 (Fri) | 94.00 | 95.45 | 94.00 | 94.64 | 11,722 |
| 21st May 2026 (Thu) | 91.54 | 92.87 | 91.395 | 93.07 | 6,567 |
| 20th May 2026 (Wed) | 88.05 | 90.05 | 88.05 | 90.225 | 9,514 |
| 19th May 2026 (Tue) | 84.71 | 87.33 | 84.30 | 86.34 | 2,458 |
| 18th May 2026 (Mon) | 89.90 | 89.95 | 85.08 | 86.77 | 1,298 |
| 15th May 2026 (Fri) | 88.495 | 89.65 | 88.025 | 87.92 | 6,352 |
| 14th May 2026 (Thu) | 92.04 | 92.92 | 91.61 | 92.69 | 6,057 |
| 13th May 2026 (Wed) | 90.10 | 91.94 | 89.85 | 91.55 | 4,856 |
| 12th May 2026 (Tue) | 90.00 | 90.96 | 86.00 | 89.29 | 4,276 |
| 11th May 2026 (Mon) | 92.35 | 93.17 | 91.63 | 92.9307 | 6,905 |