| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.05 | 100.05 | 99.49 | 100.4694 | 1,265 |
| 25th Sep 2026 (Fri) | 102.34 | 102.85 | 102.05 | 102.43 | 3,573 |
| 24th Sep 2026 (Thu) | 100.48 | 101.50 | 100.48 | 101.4766 | 557 |
| 23rd Sep 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.3878 | 728 |
| 22nd Sep 2026 (Tue) | 102.17 | 102.17 | 102.17 | 102.9353 | 614 |
| 21st Sep 2026 (Mon) | 99.35 | 101.00 | 99.35 | 101.21 | 3,149 |
| 18th Sep 2026 (Fri) | 96.10 | 96.10 | 95.51 | 96.7602 | 718 |
| 17th Sep 2026 (Thu) | 95.00 | 95.15 | 95.00 | 95.133 | 2,074 |
| 16th Sep 2026 (Wed) | 92.72 | 92.72 | 92.72 | 91.7832 | 20 |
| 15th Sep 2026 (Tue) | 90.85 | 90.85 | 90.85 | 90.8328 | 650 |
| 14th Sep 2026 (Mon) | 90.84 | 91.26 | 90.53 | 90.7851 | 1,271 |
| 11th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 95.71 | 365 |
| 10th Sep 2026 (Thu) | 96.77 | 96.77 | 93.7943 | 93.7943 | 480 |
| 9th Sep 2026 (Wed) | 96.77 | 96.77 | 96.50 | 96.6285 | 1,007 |
| 8th Sep 2026 (Tue) | 93.50 | 96.3434 | 93.50 | 96.3434 | 35 |
| 7th Sep 2026 (Mon) | 93.50 | 94.47 | 93.50 | 94.8542 | 989 |
| 4th Sep 2026 (Fri) | 93.50 | 94.47 | 93.50 | 94.8542 | 989 |
| 3rd Sep 2026 (Thu) | 90.58 | 92.00 | 90.00 | 92.2119 | 1,741 |
| 2nd Sep 2026 (Wed) | 90.99 | 91.71 | 90.99 | 91.6994 | 381 |
| 1st Sep 2026 (Tue) | 91.35 | 91.35 | 91.06 | 91.2019 | 545 |
| 31st Aug 2026 (Mon) | 92.43 | 92.64 | 92.03 | 92.6068 | 1,262 |
| 28th Aug 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.9685 | 398 |
| 27th Aug 2026 (Thu) | 92.40 | 94.4212 | 92.40 | 94.4212 | 170 |
| 26th Aug 2026 (Wed) | 92.40 | 92.54 | 92.40 | 92.48 | 667 |
| 25th Aug 2026 (Tue) | 92.02 | 92.35 | 91.65 | 91.77 | 2,593 |
| 24th Aug 2026 (Mon) | 90.00 | 90.30 | 89.30 | 89.9422 | 1,956 |
| 21st Aug 2026 (Fri) | 93.80 | 93.80 | 92.50 | 92.41 | 2,043 |
| 20th Aug 2026 (Thu) | 92.34 | 92.74 | 91.61 | 92.5072 | 3,014 |
| 19th Aug 2026 (Wed) | 91.92 | 92.38 | 91.88 | 91.9219 | 1,934 |
| 18th Aug 2026 (Tue) | 94.82 | 94.82 | 92.88 | 93.0386 | 3,389 |
| 17th Aug 2026 (Mon) | 97.99 | 99.00 | 97.89 | 97.8814 | 2,842 |
| 14th Aug 2026 (Fri) | 97.50 | 97.50 | 96.27 | 97.0401 | 1,377 |
| 13th Aug 2026 (Thu) | 96.30 | 98.45 | 96.30 | 97.2713 | 8,455 |
| 12th Aug 2026 (Wed) | 96.36 | 96.59 | 96.22 | 96.2422 | 3,690 |
| 11th Aug 2026 (Tue) | 93.17 | 93.37 | 93.17 | 93.4019 | 2,318 |
| 10th Aug 2026 (Mon) | 94.36 | 94.36 | 92.69 | 92.69 | 3,835 |
| 7th Aug 2026 (Fri) | 94.51 | 94.60 | 93.06 | 94.2825 | 1,649 |
| 6th Aug 2026 (Thu) | 91.85 | 94.79 | 91.03 | 93.6278 | 4,351 |
| 5th Aug 2026 (Wed) | 95.24 | 95.75 | 93.74 | 93.81 | 9,633 |
| 4th Aug 2026 (Tue) | 92.00 | 94.90 | 92.00 | 94.5151 | 4,115 |
| 3rd Aug 2026 (Mon) | 87.95 | 89.05 | 87.95 | 88.955 | 5,046 |
| 31st Jul 2026 (Fri) | 91.29 | 91.29 | 86.51 | 87.5721 | 13,222 |
| 30th Jul 2026 (Thu) | 84.47 | 87.01 | 84.24 | 87.0104 | 1,592 |
| 29th Jul 2026 (Wed) | 84.75 | 84.92 | 80.61 | 80.73 | 17,446 |