| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.38 | 60.00 | 59.38 | 60.3263 | 844 |
| 5th Feb 2026 (Thu) | 57.35 | 57.58 | 57.35 | 57.3032 | 464 |
| 4th Feb 2026 (Wed) | 58.10 | 58.10 | 56.78 | 57.094 | 1,279 |
| 3rd Feb 2026 (Tue) | 59.42 | 59.42 | 59.34 | 59.567 | 102 |
| 2nd Feb 2026 (Mon) | 60.99 | 60.99 | 60.69 | 60.7939 | 105 |
| 30th Jan 2026 (Fri) | 61.54 | 61.54 | 60.14 | 60.06 | 1,039 |
| 29th Jan 2026 (Thu) | 61.84 | 61.84 | 60.34 | 61.7462 | 653 |
| 28th Jan 2026 (Wed) | 62.00 | 62.00 | 62.00 | 61.1594 | 912 |
| 27th Jan 2026 (Tue) | 61.21 | 61.29 | 61.21 | 61.1594 | 406 |
| 26th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.0088 | 82 |
| 23rd Jan 2026 (Fri) | 59.74 | 60.06 | 59.66 | 59.83 | 577 |
| 22nd Jan 2026 (Thu) | 60.00 | 60.60 | 59.91 | 60.2894 | 802 |
| 21st Jan 2026 (Wed) | 59.57 | 59.57 | 59.57 | 59.4747 | 154 |
| 20th Jan 2026 (Tue) | 58.40 | 58.77 | 58.15 | 58.4192 | 1,601 |
| 19th Jan 2026 (Mon) | 59.50 | 59.70 | 59.11 | 59.4536 | 1,002 |
| 16th Jan 2026 (Fri) | 59.50 | 59.70 | 59.11 | 59.4536 | 1,002 |
| 15th Jan 2026 (Thu) | 59.86 | 60.02 | 59.10 | 59.3668 | 3,425 |
| 14th Jan 2026 (Wed) | 57.35 | 57.67 | 57.17 | 57.7463 | 1,104 |
| 13th Jan 2026 (Tue) | 58.58 | 58.58 | 58.58 | 58.6896 | 340 |
| 12th Jan 2026 (Mon) | 58.30 | 58.55 | 58.30 | 58.6896 | 179 |
| 9th Jan 2026 (Fri) | 58.09 | 58.09 | 58.08 | 58.2083 | 19 |
| 8th Jan 2026 (Thu) | 57.67 | 57.67 | 56.28 | 56.755 | 3,141 |
| 7th Jan 2026 (Wed) | 58.04 | 58.15 | 57.85 | 57.9866 | 4,192 |
| 6th Jan 2026 (Tue) | 58.20 | 58.20 | 57.93 | 58.1851 | 1,608 |
| 5th Jan 2026 (Mon) | 57.64 | 57.78 | 57.64 | 57.16 | 458 |
| 2nd Jan 2026 (Fri) | 55.14 | 57.0986 | 55.14 | 57.0986 | 29 |
| 1st Jan 2026 (Thu) | 55.14 | 55.14 | 54.84 | 54.567 | 1,237 |
| 31st Dec 2025 (Wed) | 55.14 | 55.14 | 54.84 | 54.567 | 1,237 |
| 30th Dec 2025 (Tue) | 55.25 | 55.52 | 54.95 | 55.3053 | 1,874 |
| 29th Dec 2025 (Mon) | 55.84 | 55.84 | 54.44 | 55.22 | 1,318 |
| 26th Dec 2025 (Fri) | 54.37 | 54.95 | 54.37 | 54.95 | 95 |
| 25th Dec 2025 (Thu) | 54.37 | 54.6541 | 54.37 | 54.6541 | 35 |
| 24th Dec 2025 (Wed) | 54.37 | 54.6541 | 54.37 | 54.6541 | 35 |
| 23rd Dec 2025 (Tue) | 54.37 | 54.58 | 54.37 | 54.58 | 0 |
| 22nd Dec 2025 (Mon) | 54.37 | 54.37 | 54.37 | 54.34 | 301 |
| 19th Dec 2025 (Fri) | 53.54 | 53.70 | 53.54 | 53.7593 | 2,214 |
| 18th Dec 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.3698 | 750 |
| 17th Dec 2025 (Wed) | 53.12 | 53.12 | 53.12 | 51.2352 | 36 |
| 16th Dec 2025 (Tue) | 53.59 | 53.59 | 53.1086 | 53.1086 | 16 |
| 15th Dec 2025 (Mon) | 53.59 | 53.59 | 53.59 | 53.3009 | 23 |
| 12th Dec 2025 (Fri) | 55.45 | 55.45 | 54.00 | 54.0508 | 1,480 |
| 11th Dec 2025 (Thu) | 56.84 | 56.84 | 55.89 | 56.9824 | 1,931 |
| 10th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 57.875 | 149 |
| 9th Dec 2025 (Tue) | 56.16 | 56.9156 | 56.16 | 56.9156 | 5 |
| 8th Dec 2025 (Mon) | 56.16 | 56.7768 | 56.16 | 56.7768 | 161 |