| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 53.12 | 53.12 | 53.12 | 51.2352 | 36 |
| 16th Dec 2025 (Tue) | 53.59 | 53.59 | 53.1086 | 53.1086 | 16 |
| 15th Dec 2025 (Mon) | 53.59 | 53.59 | 53.59 | 53.3009 | 23 |
| 12th Dec 2025 (Fri) | 55.45 | 55.45 | 54.00 | 54.0508 | 1,480 |
| 11th Dec 2025 (Thu) | 56.84 | 56.84 | 55.89 | 56.9824 | 1,931 |
| 10th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 57.875 | 149 |
| 9th Dec 2025 (Tue) | 56.16 | 56.9156 | 56.16 | 56.9156 | 5 |
| 8th Dec 2025 (Mon) | 56.16 | 56.7768 | 56.16 | 56.7768 | 161 |
| 5th Dec 2025 (Fri) | 56.16 | 56.16 | 56.16 | 56.07 | 353 |
| 4th Dec 2025 (Thu) | 54.84 | 55.5749 | 54.84 | 55.5749 | 10 |
| 3rd Dec 2025 (Wed) | 54.84 | 55.80 | 54.84 | 55.8312 | 2,144 |
| 2nd Dec 2025 (Tue) | 55.84 | 55.84 | 55.21 | 55.505 | 1,463 |
| 1st Dec 2025 (Mon) | 54.97 | 54.97 | 54.87 | 55.0816 | 369 |
| 28th Nov 2025 (Fri) | 53.34 | 54.701 | 53.34 | 54.701 | 61 |
| 27th Nov 2025 (Thu) | 53.34 | 53.95 | 53.34 | 54.1001 | 648 |
| 26th Nov 2025 (Wed) | 53.34 | 53.95 | 53.34 | 54.1001 | 648 |
| 25th Nov 2025 (Tue) | 49.47 | 52.3698 | 49.47 | 52.3698 | 99 |
| 24th Nov 2025 (Mon) | 49.47 | 52.5932 | 49.47 | 52.5932 | 285 |
| 21st Nov 2025 (Fri) | 49.47 | 49.47 | 49.47 | 50.3725 | 658 |
| 20th Nov 2025 (Thu) | 53.00 | 53.00 | 52.8645 | 52.8645 | 98 |
| 19th Nov 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.8645 | 735 |
| 18th Nov 2025 (Tue) | 51.84 | 52.08 | 51.74 | 52.3544 | 155 |
| 17th Nov 2025 (Mon) | 53.935 | 53.935 | 53.405 | 53.405 | 93 |
| 14th Nov 2025 (Fri) | 53.935 | 54.80 | 53.85 | 54.4825 | 916 |
| 13th Nov 2025 (Thu) | 54.04 | 54.04 | 54.04 | 53.8858 | 424 |
| 12th Nov 2025 (Wed) | 55.71 | 55.93 | 55.71 | 55.6213 | 134 |
| 11th Nov 2025 (Tue) | 55.43 | 55.51 | 55.40 | 55.345 | 978 |
| 10th Nov 2025 (Mon) | 56.60 | 56.72 | 56.48 | 56.6934 | 786 |
| 7th Nov 2025 (Fri) | 54.04 | 54.17 | 53.50 | 54.7586 | 415 |
| 6th Nov 2025 (Thu) | 56.04 | 56.04 | 55.43 | 55.35 | 662 |
| 5th Nov 2025 (Wed) | 57.07 | 57.07 | 56.82 | 56.82 | 6 |
| 4th Nov 2025 (Tue) | 59.84 | 59.84 | 58.6635 | 58.6635 | 0 |
| 3rd Nov 2025 (Mon) | 59.84 | 59.84 | 58.60 | 58.6635 | 186 |
| 31st Oct 2025 (Fri) | 58.33 | 58.33 | 57.90 | 58.3657 | 554 |
| 30th Oct 2025 (Thu) | 58.43 | 58.46 | 58.17 | 58.0303 | 10,510 |
| 29th Oct 2025 (Wed) | 59.00 | 59.54 | 58.95 | 59.0558 | 1,359 |
| 28th Oct 2025 (Tue) | 57.27 | 57.94 | 57.27 | 58.3844 | 762 |
| 27th Oct 2025 (Mon) | 57.03 | 57.50 | 57.03 | 57.6592 | 444 |
| 24th Oct 2025 (Fri) | 56.07 | 56.31 | 56.07 | 56.175 | 154 |
| 23rd Oct 2025 (Thu) | 54.54 | 54.54 | 54.54 | 54.9673 | 1,085 |
| 22nd Oct 2025 (Wed) | 53.91 | 53.91 | 53.14 | 53.445 | 968 |
| 21st Oct 2025 (Tue) | 56.10 | 56.10 | 54.39 | 54.39 | 54 |
| 20th Oct 2025 (Mon) | 56.10 | 56.10 | 52.73 | 55.0566 | 518 |