| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.87 | 58.87 | 58.8097 | 58.8097 | 156 |
| 2nd Apr 2026 (Thu) | 58.87 | 58.87 | 58.8097 | 58.8097 | 156 |
| 1st Apr 2026 (Wed) | 58.87 | 58.87 | 58.87 | 58.9012 | 270 |
| 31st Mar 2026 (Tue) | 55.39 | 56.72 | 55.39 | 57.3707 | 184 |
| 30th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 54.2198 | 592 |
| 27th Mar 2026 (Fri) | 57.00 | 57.00 | 56.11 | 56.315 | 1,370 |
| 26th Mar 2026 (Thu) | 59.61 | 59.61 | 58.04 | 57.8052 | 670 |
| 25th Mar 2026 (Wed) | 59.50 | 60.6962 | 59.50 | 60.6962 | 22 |
| 24th Mar 2026 (Tue) | 59.50 | 59.6409 | 59.50 | 59.6409 | 27 |
| 23rd Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.5813 | 34 |
| 20th Mar 2026 (Fri) | 58.54 | 58.54 | 58.3221 | 58.3221 | 550 |
| 19th Mar 2026 (Thu) | 58.54 | 60.38 | 58.54 | 60.31 | 19 |
| 18th Mar 2026 (Wed) | 60.89 | 61.00 | 60.37 | 60.38 | 375 |
| 17th Mar 2026 (Tue) | 60.47 | 60.48 | 60.47 | 60.48 | 156 |
| 16th Mar 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.87 | 111 |
| 13th Mar 2026 (Fri) | 60.88 | 60.88 | 58.7162 | 58.7162 | 70 |
| 12th Mar 2026 (Thu) | 60.88 | 60.88 | 58.7958 | 58.7958 | 50 |
| 11th Mar 2026 (Wed) | 60.88 | 61.05 | 60.88 | 61.19 | 347 |
| 10th Mar 2026 (Tue) | 61.29 | 61.29 | 60.50 | 60.346 | 325 |
| 9th Mar 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.8101 | 195 |
| 6th Mar 2026 (Fri) | 59.21 | 59.21 | 59.21 | 58.0875 | 299 |
| 5th Mar 2026 (Thu) | 59.62 | 59.62 | 59.62 | 59.5256 | 645 |
| 4th Mar 2026 (Wed) | 60.13 | 60.13 | 60.13 | 60.0097 | 281 |
| 3rd Mar 2026 (Tue) | 58.18 | 58.30 | 57.22 | 58.3696 | 1,067 |
| 2nd Mar 2026 (Mon) | 60.90 | 60.90 | 60.80 | 61.01 | 474 |
| 27th Feb 2026 (Fri) | 60.95 | 61.81 | 60.69 | 61.93 | 1,017 |
| 26th Feb 2026 (Thu) | 61.51 | 61.84 | 61.51 | 62.2825 | 612 |
| 25th Feb 2026 (Wed) | 61.50 | 63.90 | 61.50 | 63.90 | 0 |
| 24th Feb 2026 (Tue) | 61.50 | 62.67 | 61.50 | 62.67 | 0 |
| 23rd Feb 2026 (Mon) | 61.50 | 61.50 | 60.93 | 60.8971 | 955 |
| 20th Feb 2026 (Fri) | 61.66 | 62.00 | 61.51 | 61.805 | 1,081 |
| 19th Feb 2026 (Thu) | 62.20 | 62.20 | 61.2092 | 61.2092 | 27 |
| 18th Feb 2026 (Wed) | 62.20 | 62.20 | 61.51 | 61.4676 | 458 |
| 17th Feb 2026 (Tue) | 61.04 | 61.04 | 60.72 | 60.8184 | 285 |
| 16th Feb 2026 (Mon) | 60.60 | 61.10 | 60.60 | 60.9512 | 210 |
| 13th Feb 2026 (Fri) | 60.60 | 61.10 | 60.60 | 60.9512 | 210 |
| 12th Feb 2026 (Thu) | 62.31 | 62.31 | 60.64 | 60.828 | 1,447 |
| 11th Feb 2026 (Wed) | 61.52 | 62.4197 | 61.52 | 62.4197 | 26 |
| 10th Feb 2026 (Tue) | 61.52 | 61.60 | 61.18 | 61.28 | 930 |
| 9th Feb 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.6598 | 104 |
| 6th Feb 2026 (Fri) | 59.38 | 60.00 | 59.38 | 60.3263 | 844 |
| 5th Feb 2026 (Thu) | 57.35 | 57.58 | 57.35 | 57.3032 | 464 |