| Price | $99.49 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.43 -2.37% |
| Buy | $101.00 |
| Sell | $100.00 |
| Last Trade: | Buy 1.00 at $100.59 |
| Day's Volume: | 1,265 |
| Last Close: | $100.4694 |
| Open: | $100.05 |
| ISIN: | US37960A2309 |
| Day's Range | $99.49 - $100.05 |
| 52wk Range: | $49.47 - $111.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.10971 |
| Shares in Issue: | N/A |
CHPX.US (CHPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.59 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 183 | $99.49 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 98 | $101.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $102.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $99.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $100.70 | Ordinary |
04:00:00 - 28-Sep-26 |
