| Price | $91.67 on 21-05-2026 at 17:35:47 |
|---|---|
| Change | $2.33 2.58% |
| Buy | $92.68 |
| Sell | $92.16 |
| Last Trade: | Buy 18.00 at $92.55 |
| Day's Volume: | 4,866 |
| Last Close: | $90.225 |
| Open: | $91.54 |
| ISIN: | US37960A2309 |
| Day's Range | $91.395 - $91.82 |
| 52wk Range: | $49.50 - $95.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.57945 |
| Shares in Issue: | N/A |
Global X Ai Sem (CHPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $92.55 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 13 | $92.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 110 | $91.71 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 81 | $91.71 | Automatic Execution |
12:46:33 - 21-May-26 |
