| Price | $99.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.90 -0.9% |
| Buy | $100.00 |
| Sell | $98.86 |
| Last Trade: | Buy 1.00 at $99.00 |
| Day's Volume: | 5,542 |
| Last Close: | $99.6207 |
| Open: | $98.75 |
| ISIN: | US37960A2309 |
| Day's Range | $98.44 - $100.05 |
| 52wk Range: | $49.47 - $111.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.97101 |
| Shares in Issue: | N/A |
CHPX.US (CHPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.00 | Ordinary |
16:43:42 - 10-Jul-26 |
| Buy* | 5 | $99.00 | Ordinary |
16:20:28 - 10-Jul-26 |
| Sell* | 80 | $99.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $99.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 63 | $99.80 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 157 | $100.02 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $100.00 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 5 | $99.67 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 63 | $98.88 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 55 | $99.05 | Automatic Execution |
10:15:40 - 10-Jul-26 |
