| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.00 | Ordinary |
16:43:42 - 10-Jul-26 |
| Buy* | 5 | $99.00 | Ordinary |
16:20:28 - 10-Jul-26 |
| Sell* | 80 | $99.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $99.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 63 | $99.80 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 157 | $100.02 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $100.00 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 5 | $99.67 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 63 | $98.88 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 55 | $99.05 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 120 | $98.97 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 240 | $98.97 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 240 | $98.97 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 120 | $98.97 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $98.00 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 1 | $97.91 | Ordinary |
07:54:11 - 10-Jul-26 |
| Buy* | 1 | $97.91 | Ordinary |
07:45:20 - 10-Jul-26 |
| Buy* | 2 | $98.00 | Ordinary |
07:01:48 - 10-Jul-26 |