| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $93.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 617 | $92.80 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 150 | $92.80 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 81 | $92.80 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 81 | $92.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 56 | $92.70 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 18 | $92.55 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 13 | $92.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 110 | $91.71 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 81 | $91.71 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 63 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 63 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 74 | $91.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 23 | $91.70 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $91.40 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 5 | $90.75 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 16 | $91.00 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $91.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 480 | $91.395 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 300 | $91.395 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 200 | $91.485 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 500 | $91.485 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $91.59 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 25 | $91.59 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 25 | $91.59 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $91.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 400 | $91.445 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 11 | $91.30 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $91.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $91.37 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 55 | $91.50 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $89.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.20 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 12 | $90.21 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 11 | $90.23 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 5 | $90.25 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 35 | $91.75 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 5 | $91.68 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 50 | $91.68 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 5 | $91.67 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 5 | $91.97 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 3 | $91.98 | Ordinary |
07:02:50 - 21-May-26 |