| Price | $61.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.40 7.68% |
| Buy | $62.00 |
| Sell | $59.95 |
| Last Trade: | Sell 10.00 at $61.70 |
| Day's Volume: | 844 |
| Last Close: | $60.3263 |
| Open: | $59.38 |
| ISIN: | US37960A2309 |
| Day's Range | $59.38 - $60.00 |
| 52wk Range: | $49.50 - $62.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.84096 |
| Shares in Issue: | N/A |
CHPX.US (CHPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.70 | Ordinary |
16:53:04 - 06-Feb-26 |
| Sell* | 12 | $61.60 | Ordinary |
16:50:13 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 7 | $60.00 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
