Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHPX.US (CHPX.US) Share Price

Price $58.73 on 03-04-2026 at 22:47:27
Change $-0.17 -0.29%
Buy $64.00
Sell $58.00
Last Trade: -
Day's Volume: 156
Last Close: $58.8097
Open: $58.87
ISIN: US37960A2309
Day's Range $0.00 - $0.00
52wk Range: $49.47 - $63.90
Market Capitalisation: $N/A
VWAP: $58.9741
Shares in Issue: N/A

CHPX.US (CHPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHPX.US trades

CHPX.US (CHPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.87 58.87 58.8097 58.8097 156
2nd Apr 2026 (Thu) 58.87 58.87 58.8097 58.8097 156
1st Apr 2026 (Wed) 58.87 58.87 58.87 58.9012 270
31st Mar 2026 (Tue) 55.39 56.72 55.39 57.3707 184
30th Mar 2026 (Mon) 55.00 55.00 55.00 54.2198 592
27th Mar 2026 (Fri) 57.00 57.00 56.11 56.315 1,370
26th Mar 2026 (Thu) 59.61 59.61 58.04 57.8052 670
25th Mar 2026 (Wed) 59.50 60.6962 59.50 60.6962 22
24th Mar 2026 (Tue) 59.50 59.6409 59.50 59.6409 27
23rd Mar 2026 (Mon) 59.50 59.50 59.50 59.5813 34
20th Mar 2026 (Fri) 58.54 58.54 58.3221 58.3221 550
19th Mar 2026 (Thu) 58.54 60.38 58.54 60.31 19
18th Mar 2026 (Wed) 60.89 61.00 60.37 60.38 375
17th Mar 2026 (Tue) 60.47 60.48 60.47 60.48 156
16th Mar 2026 (Mon) 60.47 60.47 60.47 60.87 111
13th Mar 2026 (Fri) 60.88 60.88 58.7162 58.7162 70
12th Mar 2026 (Thu) 60.88 60.88 58.7958 58.7958 50
11th Mar 2026 (Wed) 60.88 61.05 60.88 61.19 347
10th Mar 2026 (Tue) 61.29 61.29 60.50 60.346 325
9th Mar 2026 (Mon) 59.96 59.96 59.96 59.8101 195
6th Mar 2026 (Fri) 59.21 59.21 59.21 58.0875 299
5th Mar 2026 (Thu) 59.62 59.62 59.62 59.5256 645
See more CHPX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered