| Price | $5.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 3.46% |
| Buy | $6.06 |
| Sell | $5.75 |
| Last Trade: | Buy 99.00 at $5.97 |
| Day's Volume: | 31,340 |
| Last Close: | $5.99 |
| Open: | $5.84 |
| ISIN: | US15961R3030 |
| Day's Range | $5.80 - $5.99 |
| 52wk Range: | $0.5826 - $12.62 |
| Market Capitalisation: | $150.98m |
| VWAP: | $5.919411 |
| Shares in Issue: | 25.90m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $5.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $5.965 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 43 | $5.96 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 13 | $5.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 66 | $5.96 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:51:48 - 10-Jul-26 |
