| Price | $6.59 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $0.38 6.1% |
| Buy | $6.62 |
| Sell | $6.56 |
| Last Trade: | Buy 1.00 at $6.61 |
| Day's Volume: | 25,317 |
| Last Close: | $6.23 |
| Open: | $6.15 |
| ISIN: | US15961R3030 |
| Day's Range | $6.15 - $6.59 |
| 52wk Range: | $0.5829 - $12.63 |
| Market Capitalisation: | $151.14m |
| VWAP: | $6.414596 |
| Shares in Issue: | 23.65m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 500 | $6.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 89 | $6.55 | Automatic Execution |
12:51:58 - 21-May-26 |
