| Price | $8.75 on 28-09-2026 at 21:35:52 |
|---|---|
| Change | $-0.18 -2.02% |
| Buy | $8.90 |
| Sell | $8.70 |
| Last Trade: | Sell 4.00 at $8.73 |
| Day's Volume: | 62,699 |
| Last Close: | $8.74 |
| Open: | $8.91 |
| ISIN: | US15961R3030 |
| Day's Range | $8.68 - $9.19 |
| 52wk Range: | $4.44 - $12.61 |
| Market Capitalisation: | $239.77m |
| VWAP: | $8.855013 |
| Shares in Issue: | 26.85m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 61 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 18 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
