| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 61 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 18 | $8.74 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 17 | $8.735 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 603 | $8.73 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 97 | $8.71 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 85 | $8.71 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $8.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 104 | $8.73 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 4 | $8.73 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $8.725 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 52 | $8.73 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 60 | $8.71 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 4 | $8.70 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 67 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 23 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 7 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 7 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 7 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 9 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 15 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 90 | $8.735 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 56 | $8.73 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 73 | $8.73 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 3,488 | $8.74 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 9 | $8.74 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 13 | $8.795 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 68 | $8.79 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 71 | $8.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 29 | $8.80 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 95 | $8.805 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 5 | $8.805 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $8.805 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 63 | $8.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 25 | $8.77 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 63 | $8.775 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 63 | $8.775 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 98 | $8.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 71 | $8.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 29 | $8.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 198 | $8.80 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 9 | $8.81 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 114 | $8.90 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 37 | $8.79 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 63 | $8.79 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 500 | $8.81 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 400 | $8.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 72 | $8.74 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 63 | $8.805 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 63 | $8.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $8.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 63 | $8.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 6 | $8.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 8 | $8.71 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 78 | $8.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 43 | $8.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 63 | $8.68 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 37 | $8.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 63 | $8.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 37 | $8.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 63 | $8.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 53 | $8.96 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 2 | $8.70 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 31 | $8.70 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 269 | $8.70 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 20 | $8.72 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 2 | $8.78 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 2 | $8.80 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 15 | $8.80 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 6 | $8.92 | Ordinary |
08:36:47 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 167 | $8.86 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 59 | $8.86 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 127 | $8.86 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 507 | $8.86 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Ordinary |
07:39:07 - 28-Sep-26 |
| Buy* | 31 | $8.92 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 10 | $8.905 | Ordinary |
07:11:44 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 26 | $8.80 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 24 | $8.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Sell* | 2 | $8.83 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 55 | $8.88 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 45 | $8.88 | Ordinary |
04:01:00 - 28-Sep-26 |