| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,139 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1,039 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 104 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 75 | $6.745 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1,235 | $6.74 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 5 | $6.745 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 25 | $6.745 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 94 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 95 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1,244 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 95 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 5 | $6.745 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 746 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 593 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1,339 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 31 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 29 | $6.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 3,515 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 92 | $6.71 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 653 | $6.70 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 347 | $6.70 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 12 | $6.67 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 35 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 12 | $6.64 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 12 | $6.64 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 120 | $6.64 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 21 | $6.63 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 500 | $6.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $6.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 89 | $6.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 44 | $6.52 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 8 | $6.45 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $6.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $6.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $6.445 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 25 | $6.445 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 33 | $6.42 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 62 | $6.42 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 25 | $6.425 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 12 | $6.45 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 3 | $6.46 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 13 | $6.38 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 53 | $6.38 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 8 | $6.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 464 | $6.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 24 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 80 | $6.37 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 12 | $6.39 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 300 | $6.41 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $6.39 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 25 | $6.37 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 2 | $6.37 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 12 | $6.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $6.38 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 42 | $6.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $6.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 98 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 18 | $6.32 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 83 | $6.32 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $6.32 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 92 | $6.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $6.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $6.22 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 3 | $6.29 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 2 | $6.34 | Ordinary |
07:05:48 - 21-May-26 |
| Buy* | 10 | $6.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $6.34 | Ordinary |
04:01:17 - 21-May-26 |