Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chargepoint Hol (CHPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $5.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $5.965 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 43 $5.96 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 13 $5.96 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 4 $5.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 66 $5.96 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 60 $5.96 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $5.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 143 $5.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 62 $5.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $5.96 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 215 $5.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 85 $5.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $5.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $5.97 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $5.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 10 $5.98 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 3 $5.92 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 3 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 200 $5.925 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 3 $5.92 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 7 $5.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 9 $5.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 25 $5.89 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 25 $5.89 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 8 $5.89 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 13 $5.88 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 84 $5.88 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $5.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $5.90 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 13 $5.90 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 13 $5.90 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $5.92 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $5.92 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $5.915 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $5.915 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 120 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 9 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $5.92 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 241 $5.92 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 47 $5.92 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 7 $5.91 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 18 $5.91 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 206 $5.92 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 1 $5.91 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 193 $5.91 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 151 $5.91 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 4 $5.92 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 114 $5.94 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 127 $5.94 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 18 $5.92 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 20 $5.92 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 29 $5.92 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 174 $5.92 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 199 $5.92 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 10 $5.92 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 64 $5.91 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 2 $5.93 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $5.93 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 60 $5.905 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $5.92 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 8 $5.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 24 $5.91 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 18 $5.91 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 8 $5.91 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 43 $5.91 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 9 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 500 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 62 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $5.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $5.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 13 $5.93 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 13 $5.93 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 13 $5.93 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 13 $5.93 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 6 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 13 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 68 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 52 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 26 $5.94 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 13 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 8 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 29 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 90 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 20 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 200 $5.965 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 43 $5.96 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 90 $5.96 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 39 $5.935 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 125 $5.95 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 75 $5.955 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 25 $5.955 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 12 $5.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 26 $5.97 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 29 $5.98 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 121 $5.98 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $5.98 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 2 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $5.985 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 183 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 8 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 2 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 11 $5.98 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 114 $5.97 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $5.97 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $5.945 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 52 $5.95 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 3 $5.95 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 1 $5.96 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 1 $5.96 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 91 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 24 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 69 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 97 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 29 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 57 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 90 $5.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 54 $5.97 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 30 $5.96 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 113 $5.96 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 200 $5.96 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 25 $5.93 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 86 $5.91 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $5.915 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 8 $5.90 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 173 $5.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 44 $5.88 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 300 $5.94 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 25 $5.925 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 25 $5.925 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 95 $5.94 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $5.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 34 $5.92 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 196 $5.83 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 33 $5.82 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 14 $5.815 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 14 $5.82 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $5.825 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $5.825 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 8 $5.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 82 $5.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 18 $5.83 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $5.84 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 90 $5.83 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 173 $5.83 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $5.83 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 32 $5.83 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84