| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.16 | 6.36 | 5.86 | 6.23 | 39,644 |
| 19th May 2026 (Tue) | 6.27 | 6.32 | 6.07 | 6.13 | 37,909 |
| 18th May 2026 (Mon) | 6.605 | 6.63 | 6.21 | 6.39 | 42,998 |
| 15th May 2026 (Fri) | 6.55 | 6.75 | 6.345 | 6.63 | 34,612 |
| 14th May 2026 (Thu) | 6.39 | 6.80 | 6.18 | 6.81 | 84,646 |
| 13th May 2026 (Wed) | 6.15 | 6.52 | 6.04 | 6.43 | 38,219 |
| 12th May 2026 (Tue) | 6.29 | 6.39 | 6.145 | 6.23 | 33,864 |
| 11th May 2026 (Mon) | 6.21 | 6.62 | 6.15 | 6.41 | 54,866 |
| 8th May 2026 (Fri) | 6.16 | 6.34 | 6.05 | 6.24 | 79,392 |
| 7th May 2026 (Thu) | 6.30 | 6.32 | 6.155 | 6.16 | 63,218 |
| 6th May 2026 (Wed) | 6.45 | 6.48 | 6.14 | 6.36 | 41,844 |
| 5th May 2026 (Tue) | 6.20 | 6.44 | 6.10 | 6.33 | 38,070 |
| 4th May 2026 (Mon) | 6.395 | 6.49 | 6.19 | 6.21 | 57,746 |
| 1st May 2026 (Fri) | 6.30 | 6.42 | 6.22 | 6.39 | 31,180 |
| 30th Apr 2026 (Thu) | 6.49 | 6.67 | 6.41 | 6.41 | 50,010 |
| 29th Apr 2026 (Wed) | 6.50 | 6.55 | 6.25 | 6.52 | 72,486 |
| 28th Apr 2026 (Tue) | 6.645 | 6.66 | 6.31 | 6.66 | 49,142 |
| 27th Apr 2026 (Mon) | 6.79 | 6.80 | 6.61 | 6.79 | 41,143 |
| 24th Apr 2026 (Fri) | 6.93 | 7.20 | 6.78 | 6.89 | 21,640 |
| 23rd Apr 2026 (Thu) | 7.29 | 7.29 | 6.81 | 6.97 | 45,706 |
| 22nd Apr 2026 (Wed) | 6.87 | 7.30 | 6.87 | 7.10 | 63,818 |
| 21st Apr 2026 (Tue) | 6.66 | 6.86 | 6.64 | 6.71 | 43,168 |
| 20th Apr 2026 (Mon) | 6.16 | 6.66 | 6.16 | 6.64 | 71,891 |
| 17th Apr 2026 (Fri) | 6.28 | 6.50 | 6.20 | 6.22 | 38,491 |
| 16th Apr 2026 (Thu) | 6.24 | 6.24 | 6.06 | 6.19 | 19,149 |
| 15th Apr 2026 (Wed) | 6.15 | 6.44 | 6.12 | 6.24 | 57,121 |
| 14th Apr 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.26 | 165,310 |
| 13th Apr 2026 (Mon) | 5.00 | 5.45 | 4.93 | 5.43 | 60,192 |
| 10th Apr 2026 (Fri) | 5.27 | 5.27 | 5.03 | 5.09 | 26,234 |
| 9th Apr 2026 (Thu) | 5.13 | 5.23 | 5.12 | 5.20 | 20,043 |
| 8th Apr 2026 (Wed) | 5.24 | 5.29 | 5.03 | 5.11 | 48,629 |
| 7th Apr 2026 (Tue) | 4.84 | 4.90 | 4.74 | 4.88 | 11,685 |
| 6th Apr 2026 (Mon) | 4.82 | 5.01 | 4.82 | 4.92 | 40,791 |
| 3rd Apr 2026 (Fri) | 4.62 | 4.88 | 4.61 | 4.80 | 13,223 |
| 2nd Apr 2026 (Thu) | 4.62 | 4.88 | 4.61 | 4.80 | 13,223 |
| 1st Apr 2026 (Wed) | 4.98 | 5.09 | 4.76 | 4.78 | 47,795 |
| 31st Mar 2026 (Tue) | 4.62 | 4.99 | 4.60 | 4.86 | 49,502 |
| 30th Mar 2026 (Mon) | 4.67 | 4.72 | 4.45 | 4.51 | 30,367 |
| 27th Mar 2026 (Fri) | 5.15 | 5.15 | 4.665 | 4.69 | 57,011 |
| 26th Mar 2026 (Thu) | 5.37 | 5.49 | 5.18 | 5.18 | 35,708 |
| 25th Mar 2026 (Wed) | 5.48 | 5.48 | 5.31 | 5.35 | 51,651 |
| 24th Mar 2026 (Tue) | 5.40 | 5.50 | 5.25 | 5.29 | 36,512 |
| 23rd Mar 2026 (Mon) | 5.27 | 5.38 | 5.23 | 5.35 | 53,476 |