| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.84 | 5.99 | 5.80 | 5.99 | 31,340 |
| 9th Jul 2026 (Thu) | 5.68 | 5.81 | 5.58 | 5.78 | 53,404 |
| 8th Jul 2026 (Wed) | 5.68 | 5.76 | 5.54 | 5.66 | 88,879 |
| 7th Jul 2026 (Tue) | 6.15 | 6.16 | 5.68 | 5.83 | 66,588 |
| 6th Jul 2026 (Mon) | 5.91 | 6.34 | 5.83 | 6.26 | 125,663 |
| 3rd Jul 2026 (Fri) | 6.03 | 6.03 | 5.96 | 5.96 | 0 |
| 2nd Jul 2026 (Thu) | 6.03 | 6.37 | 5.82 | 5.96 | 71,180 |
| 1st Jul 2026 (Wed) | 5.81 | 6.21 | 5.81 | 5.96 | 62,215 |
| 30th Jun 2026 (Tue) | 6.145 | 6.27 | 5.86 | 5.91 | 90,415 |
| 29th Jun 2026 (Mon) | 5.76 | 6.26 | 5.59 | 6.10 | 106,186 |
| 26th Jun 2026 (Fri) | 5.20 | 5.77 | 5.20 | 5.57 | 106,671 |
| 25th Jun 2026 (Thu) | 5.60 | 5.69 | 5.225 | 5.29 | 119,021 |
| 24th Jun 2026 (Wed) | 6.79 | 6.79 | 5.54 | 5.58 | 169,867 |
| 23rd Jun 2026 (Tue) | 7.46 | 7.53 | 6.785 | 6.79 | 96,080 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.43 | 7.86 | 7.93 | 28,462 |
| 19th Jun 2026 (Fri) | 7.97 | 8.315 | 7.64 | 8.31 | 121,000 |
| 18th Jun 2026 (Thu) | 7.97 | 8.315 | 7.64 | 8.31 | 121,000 |
| 17th Jun 2026 (Wed) | 7.28 | 7.88 | 7.28 | 7.69 | 55,725 |
| 16th Jun 2026 (Tue) | 7.11 | 7.72 | 6.96 | 7.20 | 70,911 |
| 15th Jun 2026 (Mon) | 7.49 | 7.62 | 7.02 | 7.10 | 30,368 |
| 12th Jun 2026 (Fri) | 6.69 | 7.29 | 6.655 | 7.14 | 38,212 |
| 11th Jun 2026 (Thu) | 6.40 | 6.59 | 6.29 | 6.58 | 19,127 |
| 10th Jun 2026 (Wed) | 6.85 | 7.00 | 6.38 | 6.40 | 33,910 |
| 9th Jun 2026 (Tue) | 7.30 | 7.54 | 6.74 | 6.94 | 74,248 |
| 8th Jun 2026 (Mon) | 7.33 | 7.54 | 7.18 | 7.21 | 26,502 |
| 5th Jun 2026 (Fri) | 8.25 | 8.335 | 7.105 | 7.22 | 131,060 |
| 4th Jun 2026 (Thu) | 7.39 | 8.43 | 7.25 | 8.31 | 140,038 |
| 3rd Jun 2026 (Wed) | 8.04 | 8.04 | 7.64 | 7.61 | 60,108 |
| 2nd Jun 2026 (Tue) | 7.805 | 8.49 | 7.805 | 8.17 | 50,245 |
| 1st Jun 2026 (Mon) | 7.40 | 7.93 | 7.40 | 7.89 | 67,460 |
| 29th May 2026 (Fri) | 7.83 | 7.84 | 7.30 | 7.59 | 79,756 |
| 28th May 2026 (Thu) | 7.54 | 7.96 | 7.38 | 7.80 | 72,651 |
| 27th May 2026 (Wed) | 7.385 | 8.00 | 7.31 | 7.79 | 120,503 |
| 26th May 2026 (Tue) | 7.11 | 7.64 | 7.11 | 7.33 | 128,969 |
| 25th May 2026 (Mon) | 6.88 | 7.14 | 6.88 | 7.02 | 66,026 |
| 22nd May 2026 (Fri) | 6.88 | 7.14 | 6.88 | 7.02 | 66,026 |
| 21st May 2026 (Thu) | 6.15 | 6.89 | 6.15 | 6.83 | 85,584 |
| 20th May 2026 (Wed) | 6.16 | 6.36 | 5.86 | 6.23 | 39,644 |
| 19th May 2026 (Tue) | 6.27 | 6.32 | 6.07 | 6.13 | 37,909 |
| 18th May 2026 (Mon) | 6.605 | 6.63 | 6.21 | 6.39 | 42,998 |
| 15th May 2026 (Fri) | 6.55 | 6.75 | 6.345 | 6.63 | 34,612 |
| 14th May 2026 (Thu) | 6.39 | 6.80 | 6.18 | 6.81 | 84,646 |
| 13th May 2026 (Wed) | 6.15 | 6.52 | 6.04 | 6.43 | 38,219 |
| 12th May 2026 (Tue) | 6.29 | 6.39 | 6.145 | 6.23 | 33,864 |
| 11th May 2026 (Mon) | 6.21 | 6.62 | 6.15 | 6.41 | 54,866 |