| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.95 | 9.00 | 8.74 | 8.93 | 62,421 |
| 24th Sep 2026 (Thu) | 9.07 | 9.32 | 8.85 | 8.98 | 109,589 |
| 23rd Sep 2026 (Wed) | 9.655 | 9.66 | 9.02 | 9.23 | 146,959 |
| 22nd Sep 2026 (Tue) | 9.41 | 10.25 | 9.28 | 9.85 | 116,992 |
| 21st Sep 2026 (Mon) | 10.31 | 10.56 | 9.42 | 9.41 | 213,160 |
| 18th Sep 2026 (Fri) | 10.05 | 10.72 | 9.92 | 10.32 | 248,228 |
| 17th Sep 2026 (Thu) | 9.09 | 10.065 | 8.99 | 9.92 | 111,686 |
| 16th Sep 2026 (Wed) | 8.87 | 9.25 | 8.75 | 8.91 | 67,966 |
| 15th Sep 2026 (Tue) | 8.76 | 8.98 | 8.63 | 8.82 | 53,739 |
| 14th Sep 2026 (Mon) | 8.80 | 9.08 | 8.63 | 8.84 | 83,459 |
| 11th Sep 2026 (Fri) | 9.00 | 9.59 | 8.96 | 9.06 | 155,936 |
| 10th Sep 2026 (Thu) | 8.69 | 9.16 | 8.59 | 8.93 | 159,038 |
| 9th Sep 2026 (Wed) | 9.53 | 9.60 | 8.85 | 8.95 | 186,582 |
| 8th Sep 2026 (Tue) | 9.87 | 10.41 | 9.31 | 9.37 | 354,933 |
| 7th Sep 2026 (Mon) | 9.29 | 10.28 | 9.28 | 9.89 | 1,121,093 |
| 4th Sep 2026 (Fri) | 9.29 | 10.28 | 9.28 | 9.89 | 1,121,093 |
| 3rd Sep 2026 (Thu) | 6.96 | 9.35 | 6.71 | 9.08 | 2,442,555 |
| 2nd Sep 2026 (Wed) | 5.31 | 5.41 | 5.19 | 5.19 | 136,640 |
| 1st Sep 2026 (Tue) | 5.43 | 5.43 | 5.28 | 5.30 | 39,373 |
| 31st Aug 2026 (Mon) | 5.56 | 5.64 | 5.49 | 5.50 | 28,845 |
| 28th Aug 2026 (Fri) | 5.83 | 5.83 | 5.49 | 5.57 | 46,832 |
| 27th Aug 2026 (Thu) | 6.00 | 6.08 | 5.80 | 5.83 | 42,803 |
| 26th Aug 2026 (Wed) | 5.84 | 5.945 | 5.80 | 5.95 | 24,520 |
| 25th Aug 2026 (Tue) | 6.02 | 6.12 | 5.84 | 5.84 | 59,893 |
| 24th Aug 2026 (Mon) | 6.16 | 6.17 | 5.92 | 5.92 | 16,174 |
| 21st Aug 2026 (Fri) | 5.88 | 6.27 | 5.88 | 6.25 | 41,422 |
| 20th Aug 2026 (Thu) | 5.78 | 5.82 | 5.65 | 5.79 | 19,389 |
| 19th Aug 2026 (Wed) | 5.645 | 5.865 | 5.56 | 5.84 | 23,729 |
| 18th Aug 2026 (Tue) | 5.75 | 5.78 | 5.51 | 5.57 | 76,156 |
| 17th Aug 2026 (Mon) | 6.03 | 6.17 | 5.88 | 5.88 | 35,788 |
| 14th Aug 2026 (Fri) | 6.24 | 6.30 | 6.14 | 6.18 | 20,655 |
| 13th Aug 2026 (Thu) | 6.44 | 6.55 | 6.15 | 6.19 | 61,897 |
| 12th Aug 2026 (Wed) | 6.37 | 6.44 | 6.12 | 6.40 | 43,970 |
| 11th Aug 2026 (Tue) | 6.15 | 6.29 | 6.12 | 6.27 | 11,332 |
| 10th Aug 2026 (Mon) | 6.26 | 6.33 | 6.05 | 6.12 | 27,563 |
| 7th Aug 2026 (Fri) | 5.95 | 6.25 | 5.92 | 6.22 | 40,612 |
| 6th Aug 2026 (Thu) | 5.63 | 5.89 | 5.56 | 5.88 | 27,818 |
| 5th Aug 2026 (Wed) | 5.715 | 5.82 | 5.67 | 5.81 | 19,900 |
| 4th Aug 2026 (Tue) | 5.65 | 5.90 | 5.65 | 5.87 | 42,569 |
| 3rd Aug 2026 (Mon) | 5.46 | 5.62 | 5.43 | 5.52 | 27,450 |
| 31st Jul 2026 (Fri) | 5.41 | 5.50 | 5.33 | 5.46 | 11,925 |
| 30th Jul 2026 (Thu) | 5.32 | 5.52 | 5.30 | 5.49 | 24,470 |
| 29th Jul 2026 (Wed) | 5.34 | 5.47 | 5.17 | 5.18 | 22,699 |
| 28th Jul 2026 (Tue) | 5.30 | 5.38 | 5.14 | 5.34 | 29,803 |