| Price | $7.61 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.30 -3.79% |
| Buy | $7.75 |
| Sell | $7.59 |
| Last Trade: | Sell 1.00 at $7.61 |
| Day's Volume: | 73,747 |
| Last Close: | $7.61 |
| Open: | $7.85 |
| ISIN: | US15961R1059 |
| Day's Range | $7.33 - $7.98 |
| 52wk Range: | $0.5829 - $12.63 |
| Market Capitalisation: | $204.84m |
| VWAP: | $7.535237 |
| Shares in Issue: | 23.65m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.61 | Ordinary |
16:51:44 - 16-Dec-25 |
| Sell* | 99 | $7.62 | Ordinary |
16:51:44 - 16-Dec-25 |
| Sell* | 1 | $7.62 | Ordinary |
16:51:44 - 16-Dec-25 |
| Buy* | 115 | $7.61 | Ordinary |
16:20:23 - 16-Dec-25 |
| Buy* | 78 | $7.61 | Ordinary |
16:20:23 - 16-Dec-25 |
| Buy* | 5 | $7.61 | Ordinary |
16:17:47 - 16-Dec-25 |
| Buy* | 1 | $7.60 | Ordinary |
16:16:10 - 16-Dec-25 |
| Buy* | 70 | $7.66 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $7.66 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:49:37 - 16-Dec-25 |
