| Price | $10.855 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.65% |
| Buy | $10.84 |
| Sell | $10.69 |
| Last Trade: | Sell 62.00 at $10.92 |
| Day's Volume: | 51,891 |
| Last Close: | $10.85 |
| Open: | $10.84 |
| ISIN: | US15961R3030 |
| Day's Range | $10.66 - $10.98 |
| 52wk Range: | $0.5829 - $12.62 |
| Market Capitalisation: | $244.98m |
| VWAP: | $10.81272 |
| Shares in Issue: | 23.35m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $10.92 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 13 | $10.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $10.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
