| Price | $6.10 on 06-02-2026 at 22:30:46 |
|---|---|
| Change | $0.52 9.32% |
| Buy | $6.10 |
| Sell | $6.07 |
| Last Trade: | Buy 7.00 at $6.10 |
| Day's Volume: | 41,657 |
| Last Close: | $6.09 |
| Open: | $5.73 |
| ISIN: | US15961R3030 |
| Day's Range | $5.73 - $6.15 |
| 52wk Range: | $0.5829 - $12.63 |
| Market Capitalisation: | $140.97m |
| VWAP: | $6.029468 |
| Shares in Issue: | 23.65m |
Chargepoint Hol (CHPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.10 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
17:30:15 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 89 | $6.01 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 321 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 462 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 264 | $6.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
