| Price | $0.63 on 18-07-2025 at 21:21:37 |
|---|---|
| Change | $0.01 1.61% |
| Buy | $0.6326 |
| Sell | $0.622 |
| Buy / Sell CHPT Shares | |
| Last Trade: | Sell 910.00 at $0.63 |
| Day's Volume: | 551,641 |
| Last Close: | $0.6239 |
| Open: | $0.6449 |
| ISIN: | US15961R1059 |
| Day's Range | $0.6131 - $0.655 |
| 52wk Range: | $0.5829 - $0.8888 |
| Market Capitalisation: | $277.77m |
| VWAP: | $0.626069 |
| Shares in Issue: | 461.65m |
Chargepoint Hol (CHPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 910 | $0.63 | Ordinary |
17:21:36 - 18-Jul-25 |
| Buy* | 25 | $0.629 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 50 | $0.629 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 75 | $0.629 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 714 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 211 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 75 | $0.6289 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 75 | $0.629 | Ordinary |
16:38:01 - 18-Jul-25 |
| Buy* | 100 | $0.6284 | Ordinary |
16:28:08 - 18-Jul-25 |
| Buy* | 1 | $0.6289 | Ordinary |
16:16:03 - 18-Jul-25 |
