Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chargepoint Hol (CHPT.US) Share Price

Price $4.805 on 03-04-2026 at 22:47:26
Change $0.03 0.63%
Buy $5.09
Sell $4.81
Last Trade: -
Day's Volume: 13,223
Last Close: $4.80
Open: $4.62
ISIN: US15961R3030
Day's Range $4.61 - $4.88
52wk Range: $0.5205 - $12.62
Market Capitalisation: $113.06m
VWAP: $4.779512
Shares in Issue: 23.65m

Chargepoint Hol (CHPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chargepoint Hol trades

Chargepoint Hol (CHPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.62 4.88 4.61 4.80 13,223
2nd Apr 2026 (Thu) 4.62 4.88 4.61 4.80 13,223
1st Apr 2026 (Wed) 4.98 5.09 4.76 4.78 47,795
31st Mar 2026 (Tue) 4.62 4.99 4.60 4.86 49,502
30th Mar 2026 (Mon) 4.67 4.72 4.45 4.51 30,367
27th Mar 2026 (Fri) 5.15 5.15 4.665 4.69 57,011
26th Mar 2026 (Thu) 5.37 5.49 5.18 5.18 35,708
25th Mar 2026 (Wed) 5.48 5.48 5.31 5.35 51,651
24th Mar 2026 (Tue) 5.40 5.50 5.25 5.29 36,512
23rd Mar 2026 (Mon) 5.27 5.38 5.23 5.35 53,476
20th Mar 2026 (Fri) 5.33 5.39 5.21 5.23 23,350
19th Mar 2026 (Thu) 5.30 5.44 5.25 5.40 7,359
18th Mar 2026 (Wed) 5.485 5.58 5.28 5.30 34,871
17th Mar 2026 (Tue) 5.54 5.60 5.46 5.48 39,914
16th Mar 2026 (Mon) 5.50 5.56 5.35 5.43 35,069
13th Mar 2026 (Fri) 5.36 5.425 5.25 5.34 22,996
12th Mar 2026 (Thu) 5.39 5.52 5.34 5.37 32,613
11th Mar 2026 (Wed) 5.40 5.67 5.38 5.52 27,933
10th Mar 2026 (Tue) 5.64 5.73 5.45 5.41 28,956
9th Mar 2026 (Mon) 5.63 5.63 5.26 5.58 11,411
6th Mar 2026 (Fri) 5.83 6.13 5.81 5.82 35,814
5th Mar 2026 (Thu) 5.895 6.03 5.70 5.92 57,916
See more Chargepoint Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered