| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 90.38 | 90.40 | 90.38 | 90.29 | 1,267 |
| 24th Sep 2026 (Thu) | 89.07 | 89.07 | 89.07 | 88.75 | 187 |
| 23rd Sep 2026 (Wed) | 89.89 | 89.89 | 88.50 | 89.15 | 2,571 |
| 22nd Sep 2026 (Tue) | 90.48 | 90.66 | 90.48 | 90.77 | 697 |
| 21st Sep 2026 (Mon) | 88.21 | 89.00 | 88.21 | 89.03 | 5,086 |
| 18th Sep 2026 (Fri) | 83.89 | 84.50 | 83.89 | 84.865 | 1,327 |
| 17th Sep 2026 (Thu) | 81.72 | 82.975 | 81.72 | 82.975 | 81 |
| 16th Sep 2026 (Wed) | 81.72 | 81.72 | 81.72 | 80.662 | 3,077 |
| 15th Sep 2026 (Tue) | 79.90 | 80.13 | 79.90 | 80.0001 | 684 |
| 14th Sep 2026 (Mon) | 80.25 | 80.40 | 80.25 | 79.9304 | 900 |
| 11th Sep 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.84 | 1,296 |
| 10th Sep 2026 (Thu) | 83.16 | 83.50 | 83.16 | 83.56 | 996 |
| 9th Sep 2026 (Wed) | 85.50 | 85.58 | 85.50 | 85.58 | 150 |
| 8th Sep 2026 (Tue) | 85.50 | 85.91 | 85.50 | 85.4912 | 864 |
| 7th Sep 2026 (Mon) | 82.00 | 83.40 | 82.00 | 83.82 | 2,389 |
| 4th Sep 2026 (Fri) | 82.00 | 83.40 | 82.00 | 83.82 | 2,389 |
| 3rd Sep 2026 (Thu) | 79.65 | 79.92 | 79.65 | 80.70 | 130 |
| 2nd Sep 2026 (Wed) | 80.59 | 80.59 | 80.42 | 80.5428 | 540 |
| 1st Sep 2026 (Tue) | 80.19 | 80.31 | 80.00 | 79.87 | 10,328 |
| 31st Aug 2026 (Mon) | 81.45 | 81.63 | 81.17 | 81.5878 | 663 |
| 28th Aug 2026 (Fri) | 82.65 | 82.65 | 81.75 | 81.46 | 556 |
| 27th Aug 2026 (Thu) | 83.31 | 83.31 | 83.10 | 83.34 | 525 |
| 26th Aug 2026 (Wed) | 82.34 | 82.34 | 82.34 | 82.256 | 43 |
| 25th Aug 2026 (Tue) | 80.75 | 82.13 | 80.75 | 82.13 | 49 |
| 24th Aug 2026 (Mon) | 80.75 | 80.75 | 80.00 | 80.60 | 5,125 |
| 21st Aug 2026 (Fri) | 82.599 | 82.78 | 82.599 | 82.9869 | 246 |
| 20th Aug 2026 (Thu) | 83.00 | 83.00 | 83.00 | 82.6384 | 365 |
| 19th Aug 2026 (Wed) | 82.28 | 82.83 | 82.28 | 82.5869 | 835 |
| 18th Aug 2026 (Tue) | 85.64 | 85.66 | 83.03 | 83.85 | 5,157 |
| 17th Aug 2026 (Mon) | 89.20 | 89.96 | 89.20 | 89.205 | 1,675 |
| 14th Aug 2026 (Fri) | 87.27 | 87.71 | 87.27 | 87.2951 | 330 |
| 13th Aug 2026 (Thu) | 87.99 | 88.80 | 87.99 | 87.685 | 4,063 |
| 12th Aug 2026 (Wed) | 87.00 | 87.00 | 86.691 | 86.3896 | 1,334 |
| 11th Aug 2026 (Tue) | 85.04 | 85.04 | 84.1319 | 84.1319 | 120 |
| 10th Aug 2026 (Mon) | 85.04 | 85.04 | 85.04 | 83.4421 | 183 |
| 7th Aug 2026 (Fri) | 84.30 | 84.50 | 83.60 | 85.037 | 1,218 |
| 6th Aug 2026 (Thu) | 83.50 | 84.32 | 83.50 | 83.8376 | 752 |
| 5th Aug 2026 (Wed) | 85.46 | 86.35 | 84.35 | 84.4382 | 1,643 |
| 4th Aug 2026 (Tue) | 84.40 | 86.06 | 84.40 | 85.9416 | 890 |
| 3rd Aug 2026 (Mon) | 77.60 | 80.13 | 76.03 | 80.6085 | 2,767 |
| 31st Jul 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.4376 | 999 |
| 30th Jul 2026 (Thu) | 78.70 | 78.80 | 78.70 | 78.9158 | 642 |
| 29th Jul 2026 (Wed) | 74.08 | 75.57 | 72.35 | 72.20 | 4,617 |
| 28th Jul 2026 (Tue) | 75.66 | 77.02 | 74.93 | 76.5649 | 1,912 |