| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.73 | 82.3413 | 77.73 | 82.3413 | 54 |
| 19th May 2026 (Tue) | 77.73 | 77.73 | 77.00 | 79.0067 | 508 |
| 18th May 2026 (Mon) | 79.56 | 79.56 | 79.551 | 80.00 | 730 |
| 15th May 2026 (Fri) | 82.05 | 82.05 | 81.53 | 81.61 | 824 |
| 14th May 2026 (Thu) | 85.12 | 85.12 | 85.12 | 85.29 | 264 |
| 13th May 2026 (Wed) | 83.75 | 85.10 | 83.75 | 84.8703 | 1,682 |
| 12th May 2026 (Tue) | 83.68 | 83.68 | 80.00 | 82.525 | 3,620 |
| 11th May 2026 (Mon) | 85.63 | 86.16 | 84.99 | 86.04 | 5,351 |
| 8th May 2026 (Fri) | 84.24 | 84.24 | 83.81 | 84.17 | 3,321 |
| 7th May 2026 (Thu) | 80.00 | 80.00 | 80.00 | 79.46 | 3,120 |
| 6th May 2026 (Wed) | 80.76 | 80.87 | 80.76 | 81.1312 | 536 |
| 5th May 2026 (Tue) | 77.27 | 78.399 | 77.27 | 77.8353 | 4,972 |
| 4th May 2026 (Mon) | 74.99 | 75.20 | 74.35 | 74.15 | 749 |
| 1st May 2026 (Fri) | 74.05 | 74.71 | 73.949 | 74.3376 | 2,892 |
| 30th Apr 2026 (Thu) | 73.249 | 73.249 | 73.12 | 73.45 | 524 |
| 29th Apr 2026 (Wed) | 69.10 | 70.9843 | 69.10 | 70.9843 | 179 |
| 28th Apr 2026 (Tue) | 69.10 | 69.85 | 68.89 | 69.7591 | 2,090 |
| 27th Apr 2026 (Mon) | 73.00 | 73.00 | 72.09 | 72.1724 | 819 |
| 24th Apr 2026 (Fri) | 72.30 | 72.30 | 71.86 | 72.75 | 433 |
| 23rd Apr 2026 (Thu) | 70.19 | 70.26 | 69.50 | 69.49 | 1,013 |
| 22nd Apr 2026 (Wed) | 68.629 | 68.629 | 68.629 | 68.555 | 404 |
| 21st Apr 2026 (Tue) | 67.03 | 67.51 | 67.03 | 67.14 | 278 |
| 20th Apr 2026 (Mon) | 66.45 | 66.70 | 66.45 | 66.6677 | 1,303 |
| 17th Apr 2026 (Fri) | 66.65 | 66.65 | 66.65 | 66.67 | 692 |
| 16th Apr 2026 (Thu) | 63.85 | 65.31 | 63.85 | 65.31 | 25 |
| 15th Apr 2026 (Wed) | 63.85 | 63.85 | 63.46 | 64.34 | 1,486 |
| 14th Apr 2026 (Tue) | 63.71 | 63.72 | 63.71 | 64.52 | 217 |
| 13th Apr 2026 (Mon) | 62.00 | 62.75 | 62.00 | 62.75 | 338 |
| 10th Apr 2026 (Fri) | 62.00 | 62.09 | 61.76 | 61.96 | 1,540 |
| 9th Apr 2026 (Thu) | 60.54 | 60.54 | 60.50 | 60.81 | 435 |
| 8th Apr 2026 (Wed) | 59.20 | 59.75 | 59.20 | 59.6529 | 4,325 |
| 7th Apr 2026 (Tue) | 54.50 | 54.50 | 54.50 | 55.1108 | 12 |
| 6th Apr 2026 (Mon) | 53.30 | 54.7913 | 53.30 | 54.7913 | 50 |
| 3rd Apr 2026 (Fri) | 53.30 | 53.90 | 53.30 | 54.11 | 717 |
| 2nd Apr 2026 (Thu) | 53.30 | 53.90 | 53.30 | 54.11 | 717 |
| 1st Apr 2026 (Wed) | 52.64 | 54.5179 | 52.64 | 54.5179 | 0 |
| 31st Mar 2026 (Tue) | 52.64 | 52.68 | 52.64 | 52.9333 | 333 |
| 30th Mar 2026 (Mon) | 50.41 | 50.42 | 50.41 | 50.0139 | 1,529 |
| 27th Mar 2026 (Fri) | 52.30 | 52.50 | 52.08 | 52.1343 | 832 |
| 26th Mar 2026 (Thu) | 52.93 | 52.93 | 52.91 | 53.0248 | 155 |
| 25th Mar 2026 (Wed) | 56.00 | 56.02 | 56.00 | 55.7213 | 713 |
| 24th Mar 2026 (Tue) | 54.97 | 55.2077 | 54.97 | 55.2077 | 54 |
| 23rd Mar 2026 (Mon) | 54.97 | 54.99 | 54.81 | 54.715 | 2,220 |