| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.76 | 94.76 | 93.1323 | 93.1323 | 170 |
| 9th Jul 2026 (Thu) | 94.76 | 94.76 | 93.55 | 93.84 | 2,958 |
| 8th Jul 2026 (Wed) | 88.75 | 90.00 | 88.75 | 90.0768 | 927 |
| 7th Jul 2026 (Tue) | 89.01 | 89.15 | 86.66 | 88.3474 | 2,278 |
| 6th Jul 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.15 | 2,051 |
| 3rd Jul 2026 (Fri) | 92.20 | 92.20 | 91.33 | 91.33 | 0 |
| 2nd Jul 2026 (Thu) | 92.20 | 92.20 | 90.00 | 91.33 | 2,225 |
| 1st Jul 2026 (Wed) | 98.00 | 98.00 | 97.68 | 97.1779 | 2,312 |
| 30th Jun 2026 (Tue) | 103.79 | 104.01 | 103.79 | 104.03 | 667 |
| 29th Jun 2026 (Mon) | 94.55 | 95.84 | 94.55 | 99.3702 | 355 |
| 26th Jun 2026 (Fri) | 96.89 | 97.05 | 96.89 | 96.75 | 466 |
| 25th Jun 2026 (Thu) | 100.00 | 102.25 | 100.00 | 101.8308 | 1,585 |
| 24th Jun 2026 (Wed) | 101.47 | 101.47 | 96.09 | 96.96 | 1,501 |
| 23rd Jun 2026 (Tue) | 97.61 | 98.58 | 97.52 | 97.91 | 2,081 |
| 22nd Jun 2026 (Mon) | 106.90 | 107.41 | 105.84 | 107.35 | 3,079 |
| 19th Jun 2026 (Fri) | 102.00 | 105.41 | 102.00 | 104.556 | 9,215 |
| 18th Jun 2026 (Thu) | 102.00 | 105.41 | 102.00 | 104.556 | 9,215 |
| 17th Jun 2026 (Wed) | 99.23 | 99.51 | 99.23 | 97.53 | 736 |
| 16th Jun 2026 (Tue) | 100.80 | 100.80 | 96.89 | 96.58 | 2,417 |
| 15th Jun 2026 (Mon) | 100.95 | 101.24 | 100.20 | 101.15 | 5,112 |
| 12th Jun 2026 (Fri) | 93.94 | 96.50 | 93.94 | 96.40 | 1,020 |
| 11th Jun 2026 (Thu) | 89.80 | 92.59 | 89.75 | 94.7224 | 1,534 |
| 10th Jun 2026 (Wed) | 85.39 | 87.00 | 85.39 | 87.00 | 127 |
| 9th Jun 2026 (Tue) | 85.39 | 85.39 | 84.57 | 89.0143 | 2,184 |
| 8th Jun 2026 (Mon) | 90.27 | 91.41 | 90.27 | 90.74 | 1,732 |
| 5th Jun 2026 (Fri) | 90.00 | 90.00 | 85.74 | 85.9991 | 1,543 |
| 4th Jun 2026 (Thu) | 95.63 | 96.95 | 95.63 | 96.0953 | 1,812 |
| 3rd Jun 2026 (Wed) | 97.87 | 98.04 | 97.54 | 98.1153 | 2,239 |
| 2nd Jun 2026 (Tue) | 95.45 | 95.80 | 95.15 | 96.32 | 855 |
| 1st Jun 2026 (Mon) | 91.90 | 92.64 | 91.38 | 92.3213 | 13,877 |
| 29th May 2026 (Fri) | 93.81 | 93.81 | 91.88 | 92.02 | 868 |
| 28th May 2026 (Thu) | 91.32 | 92.64 | 91.32 | 92.6857 | 1,120 |
| 27th May 2026 (Wed) | 91.12 | 91.27 | 89.97 | 91.2284 | 4,343 |
| 26th May 2026 (Tue) | 89.78 | 91.679 | 89.77 | 91.791 | 3,755 |
| 25th May 2026 (Mon) | 85.50 | 86.655 | 85.50 | 85.8866 | 2,389 |
| 22nd May 2026 (Fri) | 85.50 | 86.655 | 85.50 | 85.8866 | 2,389 |
| 21st May 2026 (Thu) | 83.05 | 83.05 | 83.05 | 84.39 | 576 |
| 20th May 2026 (Wed) | 77.73 | 82.3413 | 77.73 | 82.3413 | 54 |
| 19th May 2026 (Tue) | 77.73 | 77.73 | 77.00 | 79.0067 | 508 |
| 18th May 2026 (Mon) | 79.56 | 79.56 | 79.551 | 80.00 | 730 |
| 15th May 2026 (Fri) | 82.05 | 82.05 | 81.53 | 81.61 | 824 |
| 14th May 2026 (Thu) | 85.12 | 85.12 | 85.12 | 85.29 | 264 |
| 13th May 2026 (Wed) | 83.75 | 85.10 | 83.75 | 84.8703 | 1,682 |
| 12th May 2026 (Tue) | 83.68 | 83.68 | 80.00 | 82.525 | 3,620 |
| 11th May 2026 (Mon) | 85.63 | 86.16 | 84.99 | 86.04 | 5,351 |