| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.30 | 53.90 | 53.30 | 54.11 | 717 |
| 2nd Apr 2026 (Thu) | 53.30 | 53.90 | 53.30 | 54.11 | 717 |
| 1st Apr 2026 (Wed) | 52.64 | 54.5179 | 52.64 | 54.5179 | 0 |
| 31st Mar 2026 (Tue) | 52.64 | 52.68 | 52.64 | 52.9333 | 333 |
| 30th Mar 2026 (Mon) | 50.41 | 50.42 | 50.41 | 50.0139 | 1,529 |
| 27th Mar 2026 (Fri) | 52.30 | 52.50 | 52.08 | 52.1343 | 832 |
| 26th Mar 2026 (Thu) | 52.93 | 52.93 | 52.91 | 53.0248 | 155 |
| 25th Mar 2026 (Wed) | 56.00 | 56.02 | 56.00 | 55.7213 | 713 |
| 24th Mar 2026 (Tue) | 54.97 | 55.2077 | 54.97 | 55.2077 | 54 |
| 23rd Mar 2026 (Mon) | 54.97 | 54.99 | 54.81 | 54.715 | 2,220 |
| 20th Mar 2026 (Fri) | 54.15 | 54.44 | 53.20 | 53.5683 | 597 |
| 19th Mar 2026 (Thu) | 54.02 | 55.64 | 53.82 | 55.3395 | 682 |
| 18th Mar 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.049 | 471 |
| 17th Mar 2026 (Tue) | 55.00 | 55.20 | 55.00 | 55.2606 | 19 |
| 16th Mar 2026 (Mon) | 55.29 | 55.39 | 55.29 | 55.1588 | 1,067 |
| 13th Mar 2026 (Fri) | 54.08 | 54.08 | 53.55 | 53.62 | 183 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 53.52 | 53.3429 | 281 |
| 11th Mar 2026 (Wed) | 55.48 | 55.55 | 55.48 | 55.79 | 491 |
| 10th Mar 2026 (Tue) | 55.95 | 56.12 | 55.15 | 55.18 | 555 |
| 9th Mar 2026 (Mon) | 52.40 | 54.57 | 52.40 | 54.71 | 262 |
| 6th Mar 2026 (Fri) | 54.00 | 54.00 | 52.68 | 52.8464 | 672 |
| 5th Mar 2026 (Thu) | 55.88 | 55.88 | 54.00 | 54.70 | 839 |
| 4th Mar 2026 (Wed) | 55.80 | 56.20 | 55.80 | 56.20 | 1,360 |
| 3rd Mar 2026 (Tue) | 54.49 | 54.85 | 54.49 | 54.8495 | 392 |
| 2nd Mar 2026 (Mon) | 56.50 | 57.72 | 56.50 | 57.8894 | 450 |
| 27th Feb 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.2059 | 394 |
| 26th Feb 2026 (Thu) | 58.88 | 58.90 | 58.87 | 59.09 | 353 |
| 25th Feb 2026 (Wed) | 58.00 | 60.68 | 58.00 | 60.68 | 0 |
| 24th Feb 2026 (Tue) | 58.00 | 59.5627 | 58.00 | 59.5627 | 0 |
| 23rd Feb 2026 (Mon) | 58.00 | 58.12 | 58.00 | 58.28 | 319 |
| 20th Feb 2026 (Fri) | 58.43 | 58.82 | 58.43 | 58.6413 | 576 |
| 19th Feb 2026 (Thu) | 57.82 | 57.82 | 57.30 | 57.7382 | 1,426 |
| 18th Feb 2026 (Wed) | 58.55 | 58.57 | 58.04 | 58.34 | 1,932 |
| 17th Feb 2026 (Tue) | 56.571 | 57.66 | 56.57 | 57.63 | 945 |
| 16th Feb 2026 (Mon) | 57.50 | 58.01 | 57.50 | 57.6721 | 4,085 |
| 13th Feb 2026 (Fri) | 57.50 | 58.01 | 57.50 | 57.6721 | 4,085 |
| 12th Feb 2026 (Thu) | 58.13 | 58.13 | 56.90 | 56.8044 | 1,244 |
| 11th Feb 2026 (Wed) | 58.25 | 58.56 | 58.20 | 58.5742 | 1,387 |
| 10th Feb 2026 (Tue) | 56.87 | 57.06 | 56.87 | 56.9236 | 2,010 |
| 9th Feb 2026 (Mon) | 57.14 | 57.14 | 57.14 | 57.19 | 166 |
| 6th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.31 | 11 |
| 5th Feb 2026 (Thu) | 53.13 | 53.83 | 53.13 | 53.48 | 337 |