Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.41 | 35.41 | 35.41 | 35.5057 | 102 |
17th Jul 2025 (Thu) | 35.59 | 35.59 | 35.59 | 35.5931 | 231 |
16th Jul 2025 (Wed) | 35.20 | 35.7017 | 35.20 | 35.7017 | 88 |
15th Jul 2025 (Tue) | 35.20 | 35.8583 | 35.20 | 35.8583 | 172 |
14th Jul 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.5182 | 671 |
11th Jul 2025 (Fri) | 35.12 | 35.787 | 35.12 | 35.787 | 14 |
10th Jul 2025 (Thu) | 35.12 | 35.92 | 35.12 | 35.92 | 21 |
9th Jul 2025 (Wed) | 35.12 | 35.4586 | 35.12 | 35.4586 | 2 |
8th Jul 2025 (Tue) | 35.12 | 35.3406 | 35.12 | 35.3406 | 0 |
7th Jul 2025 (Mon) | 35.12 | 35.12 | 34.77 | 34.77 | 0 |
4th Jul 2025 (Fri) | 35.12 | 35.36 | 35.12 | 35.36 | 5 |
3rd Jul 2025 (Thu) | 35.12 | 35.36 | 35.12 | 35.36 | 5 |
2nd Jul 2025 (Wed) | 35.12 | 35.12 | 35.12 | 35.15 | 129 |
1st Jul 2025 (Tue) | 34.75 | 34.75 | 34.6851 | 34.6851 | 34 |
30th Jun 2025 (Mon) | 34.75 | 34.90 | 34.75 | 34.90 | 41 |
27th Jun 2025 (Fri) | 34.75 | 34.85 | 34.75 | 34.85 | 24 |
26th Jun 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.9027 | 406 |
25th Jun 2025 (Wed) | 34.18 | 34.49 | 34.18 | 34.49 | 0 |
24th Jun 2025 (Tue) | 34.18 | 34.18 | 34.18 | 34.20 | 209 |
23rd Jun 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.8638 | 100 |
20th Jun 2025 (Fri) | 33.11 | 33.11 | 32.54 | 32.54 | 29 |
19th Jun 2025 (Thu) | 33.11 | 33.11 | 33.11 | 32.83 | 110 |
18th Jun 2025 (Wed) | 33.11 | 33.11 | 33.11 | 32.83 | 110 |
17th Jun 2025 (Tue) | 32.13 | 32.7572 | 32.13 | 32.7572 | 29 |
16th Jun 2025 (Mon) | 32.13 | 33.00 | 32.13 | 33.00 | 0 |
13th Jun 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.15 | 105 |
12th Jun 2025 (Thu) | 32.61 | 32.8031 | 32.61 | 32.8031 | 12 |
11th Jun 2025 (Wed) | 32.61 | 32.61 | 32.61 | 32.80 | 144 |
10th Jun 2025 (Tue) | 29.31 | 32.67 | 29.31 | 32.67 | 13 |
9th Jun 2025 (Mon) | 29.31 | 32.08 | 29.31 | 32.08 | 13 |
6th Jun 2025 (Fri) | 29.31 | 31.4085 | 29.31 | 31.4085 | 10 |
5th Jun 2025 (Thu) | 29.31 | 31.0838 | 29.31 | 31.0838 | 15 |
4th Jun 2025 (Wed) | 29.31 | 31.10 | 29.31 | 31.10 | 0 |
3rd Jun 2025 (Tue) | 29.31 | 30.55 | 29.31 | 30.55 | 0 |
2nd Jun 2025 (Mon) | 29.31 | 30.06 | 29.31 | 30.06 | 19 |
30th May 2025 (Fri) | 29.31 | 29.50 | 29.31 | 29.50 | 4 |
29th May 2025 (Thu) | 29.31 | 30.32 | 29.31 | 30.32 | 95 |
28th May 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.22 | 1 |
27th May 2025 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 9 |
26th May 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
24th May 2025 (Sat) | 29.31 | 29.31 | 29.31 | 29.52 | 160 |
23rd May 2025 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 160 |
22nd May 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
21st May 2025 (Wed) | 30.5234 | 30.5234 | 30.5234 | 30.5234 | 25 |
20th May 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
19th May 2025 (Mon) | 30.6995 | 30.6995 | 30.6995 | 30.6995 | 0 |