| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 44.35 | 44.35 | 44.08 | 44.095 | 170 |
| 16th Dec 2025 (Tue) | 45.39 | 45.55 | 45.37 | 45.37 | 3,932 |
| 15th Dec 2025 (Mon) | 46.01 | 46.49 | 46.01 | 45.9366 | 206 |
| 12th Dec 2025 (Fri) | 46.46 | 46.46 | 46.38 | 45.765 | 243 |
| 11th Dec 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.74 | 485 |
| 10th Dec 2025 (Wed) | 47.81 | 47.81 | 47.81 | 48.2856 | 0 |
| 9th Dec 2025 (Tue) | 47.20 | 47.4741 | 47.20 | 47.4741 | 33 |
| 8th Dec 2025 (Mon) | 47.20 | 47.3389 | 47.20 | 47.3389 | 0 |
| 5th Dec 2025 (Fri) | 47.20 | 47.26 | 47.20 | 46.9512 | 639 |
| 4th Dec 2025 (Thu) | 44.96 | 46.4252 | 44.96 | 46.4252 | 215 |
| 3rd Dec 2025 (Wed) | 44.96 | 47.07 | 44.96 | 47.07 | 10 |
| 2nd Dec 2025 (Tue) | 44.96 | 46.0234 | 44.96 | 46.0234 | 4 |
| 1st Dec 2025 (Mon) | 44.96 | 44.96 | 44.96 | 45.185 | 190 |
| 28th Nov 2025 (Fri) | 44.72 | 44.72 | 44.72 | 45.1318 | 106 |
| 27th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.3391 | 3,567 |
| 26th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.3391 | 3,567 |
| 25th Nov 2025 (Tue) | 41.84 | 43.08 | 41.84 | 43.17 | 520 |
| 24th Nov 2025 (Mon) | 42.35 | 43.001 | 42.35 | 43.1273 | 670 |
| 21st Nov 2025 (Fri) | 42.60 | 42.60 | 41.5644 | 41.5644 | 1 |
| 20th Nov 2025 (Thu) | 42.60 | 43.33 | 42.60 | 43.33 | 0 |
| 19th Nov 2025 (Wed) | 42.60 | 43.33 | 42.60 | 43.33 | 1 |
| 18th Nov 2025 (Tue) | 42.60 | 42.70 | 42.60 | 42.8387 | 301 |
| 17th Nov 2025 (Mon) | 43.18 | 43.18 | 43.18 | 43.53 | 64 |
| 14th Nov 2025 (Fri) | 43.01 | 43.22 | 43.01 | 44.29 | 503 |
| 13th Nov 2025 (Thu) | 45.56 | 45.56 | 44.4424 | 44.4424 | 61 |
| 12th Nov 2025 (Wed) | 45.56 | 45.8982 | 45.56 | 45.8982 | 3 |
| 11th Nov 2025 (Tue) | 45.56 | 45.56 | 45.56 | 45.4399 | 13 |
| 10th Nov 2025 (Mon) | 44.61 | 46.3331 | 44.61 | 46.3331 | 107 |
| 7th Nov 2025 (Fri) | 44.61 | 44.61 | 44.61 | 44.9423 | 269 |
| 6th Nov 2025 (Thu) | 45.36 | 45.36 | 45.36 | 45.715 | 600 |
| 5th Nov 2025 (Wed) | 46.21 | 46.62 | 46.21 | 46.6226 | 284 |
| 4th Nov 2025 (Tue) | 47.20 | 47.3298 | 47.20 | 47.3298 | 0 |
| 3rd Nov 2025 (Mon) | 47.20 | 47.359 | 47.20 | 47.3298 | 490 |
| 31st Oct 2025 (Fri) | 47.00 | 47.00 | 46.80 | 46.525 | 622 |
| 30th Oct 2025 (Thu) | 46.66 | 46.66 | 46.50 | 46.4705 | 891 |
| 29th Oct 2025 (Wed) | 47.44 | 47.44 | 46.83 | 47.1278 | 142 |
| 28th Oct 2025 (Tue) | 45.55 | 45.878 | 45.55 | 45.878 | 67 |
| 27th Oct 2025 (Mon) | 45.55 | 45.74 | 45.55 | 45.765 | 614 |
| 24th Oct 2025 (Fri) | 43.59 | 44.5051 | 43.59 | 44.5051 | 0 |
| 23rd Oct 2025 (Thu) | 43.59 | 43.59 | 43.59 | 43.5698 | 430 |
| 22nd Oct 2025 (Wed) | 43.19 | 43.19 | 43.01 | 42.775 | 116 |
| 21st Oct 2025 (Tue) | 44.12 | 44.12 | 43.86 | 43.8236 | 357 |
| 20th Oct 2025 (Mon) | 43.99 | 44.38 | 43.99 | 44.1269 | 4,882 |