| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.31 | 11 |
| 5th Feb 2026 (Thu) | 53.13 | 53.83 | 53.13 | 53.48 | 337 |
| 4th Feb 2026 (Wed) | 54.50 | 54.50 | 52.73 | 53.535 | 1,028 |
| 3rd Feb 2026 (Tue) | 56.13 | 56.13 | 55.00 | 55.5891 | 1,293 |
| 2nd Feb 2026 (Mon) | 54.74 | 57.22 | 54.74 | 56.8692 | 3,116 |
| 30th Jan 2026 (Fri) | 57.83 | 57.83 | 56.36 | 55.95 | 623 |
| 29th Jan 2026 (Thu) | 56.351 | 57.429 | 56.351 | 57.7866 | 2,680 |
| 28th Jan 2026 (Wed) | 58.20 | 58.20 | 57.939 | 56.66 | 900 |
| 27th Jan 2026 (Tue) | 56.035 | 56.64 | 56.035 | 56.66 | 1,070 |
| 26th Jan 2026 (Mon) | 54.60 | 54.69 | 54.45 | 54.56 | 4,519 |
| 23rd Jan 2026 (Fri) | 54.50 | 54.92 | 54.50 | 54.6919 | 1,477 |
| 22nd Jan 2026 (Thu) | 55.25 | 55.47 | 55.25 | 55.195 | 579 |
| 21st Jan 2026 (Wed) | 53.12 | 55.18 | 53.11 | 55.2334 | 578 |
| 20th Jan 2026 (Tue) | 53.40 | 53.85 | 52.85 | 53.06 | 2,842 |
| 19th Jan 2026 (Mon) | 54.39 | 54.42 | 53.94 | 54.06 | 1,326 |
| 16th Jan 2026 (Fri) | 54.39 | 54.42 | 53.94 | 54.06 | 1,326 |
| 15th Jan 2026 (Thu) | 54.18 | 54.18 | 53.53 | 53.53 | 1,753 |
| 14th Jan 2026 (Wed) | 52.26 | 52.26 | 52.20 | 52.3506 | 471 |
| 13th Jan 2026 (Tue) | 52.60 | 52.80 | 52.60 | 52.595 | 1,114 |
| 12th Jan 2026 (Mon) | 52.239 | 52.65 | 52.239 | 52.595 | 1,696 |
| 9th Jan 2026 (Fri) | 52.245 | 52.395 | 52.245 | 52.44 | 109 |
| 8th Jan 2026 (Thu) | 51.00 | 51.00 | 50.49 | 50.625 | 943 |
| 7th Jan 2026 (Wed) | 51.46 | 51.64 | 51.41 | 51.485 | 3,028 |
| 6th Jan 2026 (Tue) | 51.169 | 51.63 | 51.169 | 51.9581 | 847 |
| 5th Jan 2026 (Mon) | 50.20 | 50.67 | 50.20 | 50.265 | 2,867 |
| 2nd Jan 2026 (Fri) | 48.58 | 49.54 | 48.58 | 49.259 | 1,629 |
| 1st Jan 2026 (Thu) | 47.69 | 47.69 | 47.2247 | 47.2247 | 3,004 |
| 31st Dec 2025 (Wed) | 47.69 | 47.69 | 47.2247 | 47.2247 | 3,004 |
| 30th Dec 2025 (Tue) | 47.69 | 47.82 | 47.69 | 47.79 | 362 |
| 29th Dec 2025 (Mon) | 47.55 | 47.55 | 47.42 | 47.45 | 724 |
| 26th Dec 2025 (Fri) | 46.85 | 47.305 | 46.85 | 47.305 | 54 |
| 25th Dec 2025 (Thu) | 46.85 | 46.85 | 46.85 | 47.1934 | 319 |
| 24th Dec 2025 (Wed) | 46.85 | 46.85 | 46.85 | 47.1934 | 319 |
| 23rd Dec 2025 (Tue) | 46.70 | 46.845 | 46.70 | 46.845 | 5 |
| 22nd Dec 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.825 | 185 |
| 19th Dec 2025 (Fri) | 45.69 | 46.29 | 45.69 | 46.0665 | 300 |
| 18th Dec 2025 (Thu) | 44.35 | 45.2018 | 44.35 | 45.2018 | 33 |
| 17th Dec 2025 (Wed) | 44.35 | 44.35 | 44.08 | 44.095 | 170 |
| 16th Dec 2025 (Tue) | 45.39 | 45.55 | 45.37 | 45.37 | 3,932 |
| 15th Dec 2025 (Mon) | 46.01 | 46.49 | 46.01 | 45.9366 | 206 |
| 12th Dec 2025 (Fri) | 46.46 | 46.46 | 46.38 | 45.765 | 243 |
| 11th Dec 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.74 | 485 |
| 10th Dec 2025 (Wed) | 47.81 | 47.81 | 47.81 | 48.2856 | 0 |
| 9th Dec 2025 (Tue) | 47.20 | 47.4741 | 47.20 | 47.4741 | 33 |
| 8th Dec 2025 (Mon) | 47.20 | 47.3389 | 47.20 | 47.3389 | 0 |