| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.94 | 39.0504 | 37.94 | 39.0504 | 0 |
| 18th Sep 2025 (Thu) | 37.94 | 39.605 | 37.94 | 39.605 | 82 |
| 17th Sep 2025 (Wed) | 37.94 | 37.94 | 37.9045 | 37.9045 | 10 |
| 16th Sep 2025 (Tue) | 37.94 | 37.94 | 37.94 | 37.975 | 725 |
| 15th Sep 2025 (Mon) | 37.53 | 37.53 | 37.53 | 37.5105 | 126 |
| 12th Sep 2025 (Fri) | 35.58 | 37.0827 | 35.58 | 37.0827 | 16 |
| 11th Sep 2025 (Thu) | 35.58 | 36.9356 | 35.58 | 36.9356 | 4 |
| 10th Sep 2025 (Wed) | 35.58 | 36.4083 | 35.58 | 36.4083 | 1 |
| 9th Sep 2025 (Tue) | 35.58 | 35.58 | 35.58 | 35.7324 | 102 |
| 8th Sep 2025 (Mon) | 34.96 | 35.5305 | 34.96 | 35.5305 | 4 |
| 5th Sep 2025 (Fri) | 34.96 | 34.96 | 34.96 | 35.0997 | 201 |
| 4th Sep 2025 (Thu) | 33.77 | 34.6087 | 33.77 | 34.6087 | 2 |
| 3rd Sep 2025 (Wed) | 33.77 | 33.985 | 33.77 | 33.985 | 0 |
| 2nd Sep 2025 (Tue) | 33.77 | 33.77 | 33.77 | 34.1712 | 128 |
| 1st Sep 2025 (Mon) | 33.95 | 34.7011 | 33.95 | 34.7011 | 14 |
| 29th Aug 2025 (Fri) | 33.95 | 34.7011 | 33.95 | 34.7011 | 14 |
| 28th Aug 2025 (Thu) | 33.95 | 35.7451 | 33.95 | 35.7451 | 50 |
| 27th Aug 2025 (Wed) | 33.95 | 35.4489 | 33.95 | 35.4489 | 0 |
| 26th Aug 2025 (Tue) | 33.95 | 35.2404 | 33.95 | 35.2404 | 0 |
| 25th Aug 2025 (Mon) | 33.95 | 34.9423 | 33.95 | 34.9423 | 17 |
| 22nd Aug 2025 (Fri) | 33.95 | 34.9894 | 33.95 | 34.9894 | 1 |
| 21st Aug 2025 (Thu) | 33.95 | 34.1139 | 33.95 | 34.1139 | 9 |
| 20th Aug 2025 (Wed) | 33.95 | 34.18 | 33.95 | 34.4339 | 317 |
| 19th Aug 2025 (Tue) | 35.02 | 35.02 | 34.97 | 34.7654 | 325 |
| 18th Aug 2025 (Mon) | 35.15 | 35.2256 | 35.15 | 35.2256 | 0 |
| 15th Aug 2025 (Fri) | 35.15 | 35.27 | 35.15 | 35.1612 | 486 |
| 14th Aug 2025 (Thu) | 34.49 | 35.9131 | 34.49 | 35.9131 | 63 |
| 13th Aug 2025 (Wed) | 34.49 | 35.9904 | 34.49 | 35.9904 | 0 |
| 12th Aug 2025 (Tue) | 34.49 | 35.5884 | 34.49 | 35.5884 | 0 |
| 11th Aug 2025 (Mon) | 34.49 | 34.5143 | 34.49 | 34.5143 | 18 |
| 8th Aug 2025 (Fri) | 34.49 | 34.50 | 34.49 | 34.5332 | 246 |
| 7th Aug 2025 (Thu) | 33.32 | 34.1409 | 33.32 | 34.1409 | 0 |
| 6th Aug 2025 (Wed) | 33.32 | 33.49 | 33.32 | 33.6831 | 700 |
| 5th Aug 2025 (Tue) | 34.05 | 34.05 | 33.9213 | 33.9213 | 2 |
| 4th Aug 2025 (Mon) | 34.05 | 34.05 | 34.05 | 34.1295 | 106 |
| 1st Aug 2025 (Fri) | 34.28 | 34.28 | 33.5911 | 33.5911 | 0 |
| 31st Jul 2025 (Thu) | 34.28 | 34.28 | 34.28 | 34.0668 | 1,506 |
| 30th Jul 2025 (Wed) | 34.65 | 35.1097 | 34.65 | 35.1097 | 1 |
| 29th Jul 2025 (Tue) | 34.65 | 34.9437 | 34.65 | 34.9437 | 3 |
| 28th Jul 2025 (Mon) | 34.65 | 34.9618 | 34.65 | 34.9618 | 7 |
| 25th Jul 2025 (Fri) | 34.65 | 34.65 | 34.65 | 34.7222 | 101 |
| 24th Jul 2025 (Thu) | 35.13 | 35.13 | 34.8973 | 34.8973 | 5 |
| 23rd Jul 2025 (Wed) | 35.13 | 35.13 | 35.0067 | 35.0067 | 83 |
| 22nd Jul 2025 (Tue) | 35.13 | 35.13 | 35.04 | 35.0972 | 206 |