Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.35 10.40 10.35 10.40 0
9th Jul 2026 (Thu) 10.35 10.41 10.35 10.41 0
8th Jul 2026 (Wed) 10.35 10.41 10.35 10.41 0
7th Jul 2026 (Tue) 10.35 10.41 10.35 10.41 0
6th Jul 2026 (Mon) 10.35 10.41 10.35 10.41 0
3rd Jul 2026 (Fri) 10.35 10.37 10.35 10.37 0
2nd Jul 2026 (Thu) 10.35 10.37 10.35 10.37 0
1st Jul 2026 (Wed) 10.35 10.37 10.35 10.37 0
30th Jun 2026 (Tue) 10.35 10.41 10.35 10.41 0
29th Jun 2026 (Mon) 10.35 10.40 10.35 10.40 0
26th Jun 2026 (Fri) 10.35 10.40 10.35 10.40 0
25th Jun 2026 (Thu) 10.35 10.40 10.35 10.40 0
24th Jun 2026 (Wed) 10.35 10.374 10.35 10.374 0
23rd Jun 2026 (Tue) 10.35 10.38 10.35 10.38 0
22nd Jun 2026 (Mon) 10.35 10.38 10.35 10.38 0
19th Jun 2026 (Fri) 10.35 10.38 10.35 10.38 0
18th Jun 2026 (Thu) 10.35 10.38 10.35 10.38 0
17th Jun 2026 (Wed) 10.35 10.35 10.35 10.35 0
16th Jun 2026 (Tue) 10.35 10.35 10.35 10.35 0
15th Jun 2026 (Mon) 10.35 10.39 10.35 10.39 0
12th Jun 2026 (Fri) 10.35 10.39 10.35 10.39 0
11th Jun 2026 (Thu) 10.35 10.38 10.35 10.38 0
10th Jun 2026 (Wed) 10.35 10.39 10.35 10.39 0
9th Jun 2026 (Tue) 10.35 10.39 10.35 10.39 0
8th Jun 2026 (Mon) 10.35 10.365 10.35 10.35 2,701
5th Jun 2026 (Fri) 10.36 10.39 10.36 10.39 0
4th Jun 2026 (Thu) 10.36 10.39 10.36 10.39 0
3rd Jun 2026 (Wed) 10.36 10.39 10.36 10.39 0
2nd Jun 2026 (Tue) 10.36 10.36 10.3529 10.3529 0
1st Jun 2026 (Mon) 10.36 10.36 10.3529 10.3529 0
29th May 2026 (Fri) 10.36 10.36 10.36 10.36 6
28th May 2026 (Thu) 10.36 10.39 10.36 10.39 8
27th May 2026 (Wed) 10.36 10.39 10.36 10.39 6
26th May 2026 (Tue) 10.36 10.39 10.36 10.39 2
25th May 2026 (Mon) 10.36 10.36 10.36 10.36 800
22nd May 2026 (Fri) 10.36 10.36 10.36 10.36 800
21st May 2026 (Thu) 10.33 10.35 10.33 10.35 0
20th May 2026 (Wed) 10.33 10.35 10.33 10.35 0
19th May 2026 (Tue) 10.33 10.34 10.33 10.34 1
18th May 2026 (Mon) 10.33 10.34 10.33 10.34 1
15th May 2026 (Fri) 10.33 10.33 10.32 10.32 0
14th May 2026 (Thu) 10.33 10.34 10.33 10.34 0
13th May 2026 (Wed) 10.33 10.33 10.33 10.33 0
12th May 2026 (Tue) 10.33 10.33 10.33 10.33 0
11th May 2026 (Mon) 10.33 10.33 10.33 10.33 0
FTSE 100 Latest
Value10,497.29
Change24.84