| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.035 | 3,800 |
| 17th Jul 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 5,426 |
| 16th Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 3,455 |
| 15th Jul 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 1,800 |
| 14th Jul 2025 (Mon) | 10.025 | 10.025 | 10.01 | 10.01 | 0 |
| 11th Jul 2025 (Fri) | 10.025 | 10.025 | 10.02 | 10.01 | 5,193 |
| 10th Jul 2025 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 9th Jul 2025 (Wed) | 10.00 | 10.005 | 10.00 | 10.01 | 29,600 |
| 8th Jul 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 7th Jul 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 4th Jul 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 3rd Jul 2025 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 2nd Jul 2025 (Wed) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 1st Jul 2025 (Tue) | 10.01 | 10.01 | 10.01 | 9.99 | 0 |
| 30th Jun 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.00 | 10,754 |
| 27th Jun 2025 (Fri) | 9.98 | 10.02 | 9.98 | 10.02 | 1 |
| 26th Jun 2025 (Thu) | 9.98 | 10.01 | 9.98 | 10.01 | 0 |
| 25th Jun 2025 (Wed) | 9.98 | 10.01 | 9.98 | 10.01 | 0 |
| 24th Jun 2025 (Tue) | 9.98 | 10.01 | 9.98 | 10.01 | 0 |
| 23rd Jun 2025 (Mon) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |