Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.22 10.30 10.22 10.30 0
2nd Apr 2026 (Thu) 10.22 10.30 10.22 10.30 0
1st Apr 2026 (Wed) 10.22 10.25 10.22 10.25 4
31st Mar 2026 (Tue) 10.22 10.25 10.22 10.25 4
30th Mar 2026 (Mon) 10.22 10.24 10.22 10.24 0
27th Mar 2026 (Fri) 10.22 10.31 10.22 10.31 0
26th Mar 2026 (Thu) 10.22 10.31 10.22 10.31 0
25th Mar 2026 (Wed) 10.22 10.31 10.22 10.31 0
24th Mar 2026 (Tue) 10.22 10.23 10.22 10.23 0
23rd Mar 2026 (Mon) 10.22 10.22 10.22 10.22 0
20th Mar 2026 (Fri) 10.22 10.22 10.22 10.22 0
19th Mar 2026 (Thu) 10.22 10.22 10.22 10.22 0
18th Mar 2026 (Wed) 10.22 10.22 10.22 10.22 0
17th Mar 2026 (Tue) 10.22 10.22 10.22 10.22 0
16th Mar 2026 (Mon) 10.22 10.22 10.22 10.22 0
13th Mar 2026 (Fri) 10.22 10.22 10.21 10.21 0
12th Mar 2026 (Thu) 10.22 10.31 10.22 10.31 0
11th Mar 2026 (Wed) 10.22 10.22 10.22 10.22 0
10th Mar 2026 (Tue) 10.22 10.30 10.22 10.30 0
9th Mar 2026 (Mon) 10.22 10.30 10.22 10.30 0
6th Mar 2026 (Fri) 10.22 10.22 10.22 10.29 0
5th Mar 2026 (Thu) 10.29 10.29 10.29 10.29 100
4th Mar 2026 (Wed) 10.24 10.24 10.22 10.22 0
3rd Mar 2026 (Tue) 10.24 10.29 10.24 10.29 0
2nd Mar 2026 (Mon) 10.24 10.24 10.22 10.22 0
27th Feb 2026 (Fri) 10.24 10.24 10.24 10.24 1,010
26th Feb 2026 (Thu) 10.25 10.29 10.25 10.29 0
25th Feb 2026 (Wed) 10.25 10.29 10.25 10.29 0
24th Feb 2026 (Tue) 10.25 10.30 10.25 10.30 0
23rd Feb 2026 (Mon) 10.25 10.30 10.25 10.30 0
20th Feb 2026 (Fri) 10.25 10.30 10.25 10.30 0
19th Feb 2026 (Thu) 10.25 10.30 10.25 10.30 0
18th Feb 2026 (Wed) 10.25 10.27 10.25 10.27 0
17th Feb 2026 (Tue) 10.25 10.25 10.24 10.24 0
16th Feb 2026 (Mon) 10.28 10.31 10.28 10.31 0
13th Feb 2026 (Fri) 10.28 10.31 10.28 10.31 0
12th Feb 2026 (Thu) 10.28 10.28 10.27 10.27 0
11th Feb 2026 (Wed) 10.28 10.28 10.27 10.27 0
10th Feb 2026 (Tue) 10.28 10.31 10.28 10.31 0
9th Feb 2026 (Mon) 10.28 10.31 10.28 10.31 0
6th Feb 2026 (Fri) 10.28 10.31 10.28 10.31 0
FTSE 100 Latest
Value10,436.29
Change71.50