| Price | $14.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.84 5.99% |
| Buy | $15.00 |
| Sell | $8.50 |
| Last Trade: | Sell 10.00 at $14.86 |
| Day's Volume: | 462 |
| Last Close: | $14.578 |
| Open: | $13.11 |
| ISIN: | US92865J7862 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69 - $28.609 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.52265 |
| Shares in Issue: | N/A |
2x Chainlink Et (CHNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.86 | Ordinary |
17:36:06 - 10-Jul-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 1 | $14.665 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 56 | $14.64 | Ordinary |
08:55:37 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Ordinary |
08:55:37 - 10-Jul-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:54:10 - 10-Jul-26 |
