| Price | $47.69 on 28-09-2026 at 21:29:09 |
|---|---|
| Change | $7.90 19.85% |
| Buy | $47.50 |
| Sell | $32.00 |
| Last Trade: | Buy 3.00 at $47.69 |
| Day's Volume: | 12,920 |
| Last Close: | $46.4682 |
| Open: | $44.15 |
| ISIN: | US92865J7862 |
| Day's Range | $42.21 - $48.20 |
| 52wk Range: | $11.63 - $47.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.95003 |
| Shares in Issue: | N/A |
2x Chainlink Et (CHNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.69 | Ordinary |
17:10:02 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 45 | $47.63 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 49 | $45.06 | Ordinary |
16:19:26 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $46.861 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:48:00 - 28-Sep-26 |
