| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.03 | 23.84 | 23.03 | 23.0898 | 471 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.2018 | 141 |
| 18th May 2026 (Mon) | 22.35 | 22.35 | 21.81 | 22.4515 | 534 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.399 | 25.395 | 648 |
| 14th May 2026 (Thu) | 26.561 | 28.1592 | 26.561 | 28.1592 | 264 |
| 13th May 2026 (Wed) | 26.561 | 26.561 | 25.8627 | 25.8627 | 26 |
| 12th May 2026 (Tue) | 26.561 | 26.561 | 26.389 | 26.6739 | 310 |
| 11th May 2026 (Mon) | 28.02 | 28.609 | 28.02 | 28.5195 | 367 |
| 8th May 2026 (Fri) | 25.07 | 25.34 | 25.07 | 26.9601 | 857 |
| 7th May 2026 (Thu) | 23.591 | 24.5745 | 23.591 | 24.5745 | 109 |
| 6th May 2026 (Wed) | 23.591 | 25.1917 | 23.591 | 25.1917 | 16 |
| 5th May 2026 (Tue) | 23.591 | 23.591 | 23.591 | 23.8145 | 121 |
| 4th May 2026 (Mon) | 21.94 | 22.1855 | 21.94 | 22.1855 | 104 |
| 1st May 2026 (Fri) | 21.94 | 21.94 | 21.2484 | 21.2484 | 0 |
| 30th Apr 2026 (Thu) | 21.94 | 21.94 | 21.0375 | 21.0375 | 9 |
| 29th Apr 2026 (Wed) | 21.94 | 21.94 | 20.45 | 20.45 | 8 |
| 28th Apr 2026 (Tue) | 21.94 | 21.94 | 21.7466 | 21.7466 | 1,545 |
| 27th Apr 2026 (Mon) | 21.94 | 21.94 | 21.4839 | 21.4839 | 120 |
| 24th Apr 2026 (Fri) | 21.94 | 21.94 | 21.94 | 22.315 | 121 |
| 23rd Apr 2026 (Thu) | 22.84 | 22.84 | 21.7398 | 21.7398 | 99 |
| 22nd Apr 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.4026 | 2,047 |
| 21st Apr 2026 (Tue) | 22.48 | 22.63 | 22.48 | 21.7101 | 411 |
| 20th Apr 2026 (Mon) | 21.88 | 21.88 | 21.88 | 22.037 | 4 |
| 17th Apr 2026 (Fri) | 24.349 | 24.349 | 24.20 | 23.8007 | 278 |
| 16th Apr 2026 (Thu) | 22.63 | 22.63 | 22.63 | 23.6386 | 101 |
| 15th Apr 2026 (Wed) | 21.25 | 21.629 | 21.25 | 22.1733 | 385 |
| 14th Apr 2026 (Tue) | 21.50 | 22.06 | 21.34 | 20.5913 | 202 |
| 13th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.7928 | 110 |
| 10th Apr 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.3795 | 109 |
| 9th Apr 2026 (Thu) | 19.95 | 19.95 | 19.95 | 20.6651 | 80 |
| 8th Apr 2026 (Wed) | 19.32 | 20.5288 | 19.32 | 20.5288 | 0 |
| 7th Apr 2026 (Tue) | 19.32 | 19.32 | 19.31 | 19.5224 | 1,201 |
| 6th Apr 2026 (Mon) | 20.86 | 20.86 | 20.5971 | 20.5971 | 2 |
| 3rd Apr 2026 (Fri) | 20.86 | 20.86 | 19.0006 | 19.0006 | 0 |
| 2nd Apr 2026 (Thu) | 20.86 | 20.86 | 19.0006 | 19.0006 | 0 |
| 1st Apr 2026 (Wed) | 20.86 | 20.86 | 20.68 | 20.8712 | 10,500 |