| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.11 | 14.578 | 13.11 | 14.578 | 462 |
| 9th Jul 2026 (Thu) | 13.11 | 14.0187 | 13.11 | 14.0187 | 25 |
| 8th Jul 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.5436 | 677 |
| 7th Jul 2026 (Tue) | 14.37 | 14.82 | 14.37 | 14.5754 | 871 |
| 6th Jul 2026 (Mon) | 14.22 | 14.8896 | 14.22 | 14.8896 | 850 |
| 3rd Jul 2026 (Fri) | 14.22 | 14.22 | 13.9622 | 13.9622 | 0 |
| 2nd Jul 2026 (Thu) | 14.22 | 14.25 | 13.94 | 13.9622 | 2,634 |
| 1st Jul 2026 (Wed) | 12.699 | 12.699 | 12.699 | 12.6627 | 141 |
| 30th Jun 2026 (Tue) | 12.49 | 12.49 | 12.0905 | 12.0905 | 935 |
| 29th Jun 2026 (Mon) | 12.49 | 12.49 | 12.49 | 13.0119 | 805 |
| 26th Jun 2026 (Fri) | 11.76 | 11.76 | 11.69 | 12.6065 | 1,752 |
| 25th Jun 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.017 | 408 |
| 24th Jun 2026 (Wed) | 12.13 | 12.33 | 11.83 | 12.253 | 2,376 |
| 23rd Jun 2026 (Tue) | 15.42 | 15.42 | 13.455 | 13.455 | 101 |
| 22nd Jun 2026 (Mon) | 15.42 | 15.58 | 15.42 | 14.7041 | 1,182 |
| 19th Jun 2026 (Fri) | 15.21 | 15.21 | 14.72 | 14.72 | 2,556 |
| 18th Jun 2026 (Thu) | 15.21 | 15.21 | 14.72 | 14.72 | 2,556 |
| 17th Jun 2026 (Wed) | 16.21 | 16.21 | 15.41 | 15.202 | 106 |
| 16th Jun 2026 (Tue) | 16.19 | 16.19 | 15.50 | 16.03 | 900 |
| 15th Jun 2026 (Mon) | 16.97 | 16.97 | 16.93 | 16.6739 | 492 |
| 12th Jun 2026 (Fri) | 14.53 | 14.6098 | 14.53 | 14.6098 | 74 |
| 11th Jun 2026 (Thu) | 14.53 | 14.9968 | 14.53 | 14.9968 | 213 |
| 10th Jun 2026 (Wed) | 14.53 | 14.53 | 14.53 | 13.8622 | 317 |
| 9th Jun 2026 (Tue) | 14.77 | 14.77 | 14.20 | 14.8534 | 2,828 |
| 8th Jun 2026 (Mon) | 15.46 | 15.46 | 15.45 | 15.5756 | 1,030 |
| 5th Jun 2026 (Fri) | 15.90 | 15.90 | 12.8828 | 12.8828 | 178 |
| 4th Jun 2026 (Thu) | 15.90 | 15.90 | 15.20 | 15.7875 | 3,882 |
| 3rd Jun 2026 (Wed) | 17.47 | 17.47 | 16.76 | 16.4037 | 1,018 |
| 2nd Jun 2026 (Tue) | 19.46 | 19.46 | 18.021 | 17.6939 | 863 |
| 1st Jun 2026 (Mon) | 20.279 | 20.279 | 20.279 | 20.28 | 432 |
| 29th May 2026 (Fri) | 19.27 | 20.33 | 19.27 | 19.8904 | 348 |
| 28th May 2026 (Thu) | 19.51 | 20.08 | 19.51 | 19.9035 | 275 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.4348 | 636 |
| 26th May 2026 (Tue) | 22.60 | 22.65 | 22.60 | 21.8511 | 405 |
| 25th May 2026 (Mon) | 23.631 | 23.631 | 23.26 | 22.19 | 645 |
| 22nd May 2026 (Fri) | 23.631 | 23.631 | 23.26 | 22.19 | 645 |
| 21st May 2026 (Thu) | 22.57 | 22.57 | 22.57 | 23.7679 | 106 |
| 20th May 2026 (Wed) | 23.03 | 23.84 | 23.03 | 23.0898 | 471 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.2018 | 141 |
| 18th May 2026 (Mon) | 22.35 | 22.35 | 21.81 | 22.4515 | 534 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.399 | 25.395 | 648 |
| 14th May 2026 (Thu) | 26.561 | 28.1592 | 26.561 | 28.1592 | 264 |
| 13th May 2026 (Wed) | 26.561 | 26.561 | 25.8627 | 25.8627 | 26 |
| 12th May 2026 (Tue) | 26.561 | 26.561 | 26.389 | 26.6739 | 310 |
| 11th May 2026 (Mon) | 28.02 | 28.609 | 28.02 | 28.5195 | 367 |