| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.15 | 48.20 | 42.21 | 46.4682 | 12,920 |
| 25th Sep 2026 (Fri) | 40.45 | 40.46 | 38.97 | 39.79 | 6,409 |
| 24th Sep 2026 (Thu) | 33.27 | 36.33 | 33.27 | 36.0938 | 1,343 |
| 23rd Sep 2026 (Wed) | 33.60 | 33.60 | 30.50 | 31.1969 | 2,024 |
| 22nd Sep 2026 (Tue) | 35.43 | 35.43 | 34.45 | 35.385 | 1,964 |
| 21st Sep 2026 (Mon) | 36.50 | 36.50 | 35.00 | 35.46 | 3,730 |
| 18th Sep 2026 (Fri) | 29.10 | 31.61 | 29.10 | 31.2428 | 1,805 |
| 17th Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 27.0947 | 401 |
| 16th Sep 2026 (Wed) | 24.25 | 24.30 | 23.81 | 25.2496 | 2,675 |
| 15th Sep 2026 (Tue) | 26.55 | 26.74 | 25.05 | 26.0384 | 3,113 |
| 14th Sep 2026 (Mon) | 28.06 | 29.01 | 28.06 | 29.2995 | 1,075 |
| 11th Sep 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.7757 | 1,209 |
| 10th Sep 2026 (Thu) | 29.20 | 29.20 | 28.30 | 28.7441 | 1,360 |
| 9th Sep 2026 (Wed) | 31.28 | 31.37 | 30.63 | 30.0252 | 1,408 |
| 8th Sep 2026 (Tue) | 32.72 | 34.75 | 32.72 | 33.724 | 2,677 |
| 7th Sep 2026 (Mon) | 29.00 | 29.67 | 28.80 | 29.5045 | 786 |
| 4th Sep 2026 (Fri) | 29.00 | 29.67 | 28.80 | 29.5045 | 786 |
| 3rd Sep 2026 (Thu) | 28.499 | 30.23 | 28.499 | 30.1975 | 4,363 |
| 2nd Sep 2026 (Wed) | 26.16 | 26.85 | 26.16 | 26.5472 | 944 |
| 1st Sep 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.1716 | 661 |
| 31st Aug 2026 (Mon) | 27.90 | 28.38 | 27.89 | 28.1389 | 1,981 |
| 28th Aug 2026 (Fri) | 29.84 | 30.36 | 27.49 | 28.0401 | 3,463 |
| 27th Aug 2026 (Thu) | 30.39 | 30.88 | 30.39 | 30.7402 | 4,790 |
| 26th Aug 2026 (Wed) | 28.41 | 28.41 | 27.80 | 28.2245 | 2,922 |
| 25th Aug 2026 (Tue) | 29.18 | 29.74 | 28.62 | 29.03 | 10,704 |
| 24th Aug 2026 (Mon) | 30.00 | 30.55 | 29.31 | 29.444 | 15,624 |
| 21st Aug 2026 (Fri) | 29.18 | 29.91 | 28.72 | 30.04 | 19,779 |
| 20th Aug 2026 (Thu) | 24.77 | 25.79 | 24.77 | 25.309 | 2,507 |
| 19th Aug 2026 (Wed) | 21.18 | 22.48 | 21.04 | 22.8654 | 3,484 |
| 18th Aug 2026 (Tue) | 20.00 | 20.28 | 20.00 | 20.2557 | 2,858 |
| 17th Aug 2026 (Mon) | 20.38 | 20.38 | 20.22 | 20.1939 | 1,625 |
| 14th Aug 2026 (Fri) | 17.38 | 18.21 | 17.38 | 18.1821 | 3,307 |
| 13th Aug 2026 (Thu) | 17.529 | 17.53 | 17.529 | 17.513 | 518 |
| 12th Aug 2026 (Wed) | 17.48 | 17.48 | 17.17 | 17.1953 | 436 |
| 11th Aug 2026 (Tue) | 16.91 | 16.91 | 16.69 | 16.701 | 411 |
| 10th Aug 2026 (Mon) | 15.61 | 15.69 | 15.51 | 15.4262 | 6,242 |
| 7th Aug 2026 (Fri) | 15.48 | 15.50 | 15.13 | 15.225 | 1,168 |
| 6th Aug 2026 (Thu) | 15.03 | 15.63 | 15.01 | 15.1887 | 6,198 |
| 5th Aug 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 377 |
| 4th Aug 2026 (Tue) | 15.33 | 15.33 | 15.32 | 15.2579 | 1,485 |
| 3rd Aug 2026 (Mon) | 15.27 | 15.27 | 15.14 | 15.3294 | 189 |
| 31st Jul 2026 (Fri) | 14.90 | 14.90 | 14.90 | 15.0724 | 93 |
| 30th Jul 2026 (Thu) | 16.41 | 16.41 | 16.14 | 16.345 | 713 |
| 29th Jul 2026 (Wed) | 16.02 | 16.02 | 15.4866 | 15.4866 | 102 |