| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.69 | Ordinary |
17:10:02 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 45 | $47.63 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 49 | $45.06 | Ordinary |
16:19:26 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $46.861 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 31 | $47.08 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 36 | $47.98 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 162 | $45.84 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 600 | $45.84 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 124 | $42.24 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 14 | $40.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $40.90 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 20 | $40.60 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 456 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $44.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:17:10 - 28-Sep-26 |
| Buy* | 24 | $42.10 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Ordinary |
08:15:45 - 28-Sep-26 |
| Sell* | 75 | $39.50 | Ordinary |
07:27:58 - 28-Sep-26 |
| Sell* | 80 | $40.58 | Ordinary |
07:13:22 - 28-Sep-26 |
| Sell* | 25 | $40.58 | Ordinary |
07:09:55 - 28-Sep-26 |
| Sell* | 3 | $39.56 | Ordinary |
06:07:30 - 28-Sep-26 |