| Price | $2.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.44% |
| Buy | $2.32 |
| Sell | $2.30 |
| Last Trade: | Buy 24.00 at $2.31 |
| Day's Volume: | 12,745 |
| Last Close: | $2.30 |
| Open: | $2.30 |
| ISIN: | US1646511014 |
| Day's Range | $2.28 - $2.31 |
| 52wk Range: | $2.21 - $3.035 |
| Market Capitalisation: | $180.57m |
| VWAP: | $2.293124 |
| Shares in Issue: | 40.94m |
Cherry Hill Mor (CHMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.31 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 48 | $2.31 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 300 | $2.305 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 76 | $2.305 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 65 | $2.31 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 65 | $2.31 | Automatic Execution |
11:46:11 - 10-Jul-26 |
