| Price | $2.74 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.76 |
| Sell | $2.71 |
| Last Trade: | Sell 1.00 at $2.735 |
| Day's Volume: | 23,557 |
| Last Close: | $2.73 |
| Open: | $2.74 |
| ISIN: | US1646511014 |
| Day's Range | $2.705 - $2.75 |
| 52wk Range: | $2.17 - $2.98 |
| Market Capitalisation: | $194.94m |
| VWAP: | $2.73118 |
| Shares in Issue: | 41.15m |
Cherry Hill Mor (CHMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.735 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 800 | $2.74 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1,200 | $2.74 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 7 | $2.745 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 50 | $2.745 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 50 | $2.745 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 150 | $2.745 | Automatic Execution |
13:19:27 - 28-Sep-26 |
