Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $2.31 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 48 $2.31 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 50 $2.31 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 300 $2.305 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 76 $2.305 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 65 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 65 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 8 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 77 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 300 $2.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 19 $2.30 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 88 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 700 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 73 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 79 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 12 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 75 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 700 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 79 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 700 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 700 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 700 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 500 $2.29 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 300 $2.29 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 300 $2.29 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $2.30 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 11 $2.30 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 200 $2.305 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 700 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 300 $2.30 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $2.305 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 41 $2.31 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $2.31 Automatic Execution
 09:49:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84