Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.485 2.50 2.405 2.41 15,763
19th May 2026 (Tue) 2.43 2.47 2.43 2.47 7,930
18th May 2026 (Mon) 2.40 2.445 2.40 2.41 11,321
15th May 2026 (Fri) 2.49 2.49 2.40 2.40 15,761
14th May 2026 (Thu) 2.54 2.54 2.495 2.50 19,887
13th May 2026 (Wed) 2.545 2.545 2.52 2.52 3,416
12th May 2026 (Tue) 2.57 2.59 2.55 2.55 13,913
11th May 2026 (Mon) 2.58 2.59 2.57 2.59 10,574
8th May 2026 (Fri) 2.57 2.59 2.565 2.59 3,362
7th May 2026 (Thu) 2.58 2.58 2.57 2.59 6,315
6th May 2026 (Wed) 2.60 2.605 2.58 2.58 2,138
5th May 2026 (Tue) 2.625 2.625 2.57 2.58 3,783
4th May 2026 (Mon) 2.68 2.68 2.59 2.62 21,194
1st May 2026 (Fri) 2.69 2.72 2.68 2.72 3,457
30th Apr 2026 (Thu) 2.67 2.705 2.66 2.67 11,034
29th Apr 2026 (Wed) 2.63 2.66 2.625 2.65 19,269
28th Apr 2026 (Tue) 2.60 2.64 2.595 2.63 7,987
27th Apr 2026 (Mon) 2.62 2.62 2.565 2.59 9,262
24th Apr 2026 (Fri) 2.57 2.60 2.57 2.60 1,123
23rd Apr 2026 (Thu) 2.575 2.58 2.57 2.58 1,125
22nd Apr 2026 (Wed) 2.60 2.60 2.575 2.59 2,135
21st Apr 2026 (Tue) 2.66 2.66 2.60 2.60 8,635
20th Apr 2026 (Mon) 2.65 2.66 2.64 2.64 3,888
17th Apr 2026 (Fri) 2.65 2.675 2.635 2.67 3,627
16th Apr 2026 (Thu) 2.66 2.66 2.62 2.64 29,195
15th Apr 2026 (Wed) 2.68 2.69 2.66 2.66 14,426
14th Apr 2026 (Tue) 2.67 2.69 2.67 2.67 13,043
13th Apr 2026 (Mon) 2.68 2.69 2.655 2.68 4,670
10th Apr 2026 (Fri) 2.67 2.68 2.65 2.68 5,808
9th Apr 2026 (Thu) 2.64 2.69 2.64 2.67 21,368
8th Apr 2026 (Wed) 2.62 2.64 2.615 2.62 15,762
7th Apr 2026 (Tue) 2.57 2.58 2.56 2.57 3,759
6th Apr 2026 (Mon) 2.57 2.58 2.54 2.58 6,108
3rd Apr 2026 (Fri) 2.42 2.53 2.40 2.53 16,671
2nd Apr 2026 (Thu) 2.42 2.53 2.40 2.53 16,671
1st Apr 2026 (Wed) 2.58 2.58 2.435 2.42 15,213
31st Mar 2026 (Tue) 2.50 2.55 2.475 2.50 13,949
30th Mar 2026 (Mon) 2.58 2.62 2.555 2.56 12,168
27th Mar 2026 (Fri) 2.725 2.735 2.46 2.54 91,913
26th Mar 2026 (Thu) 2.76 2.78 2.74 2.74 9,011
25th Mar 2026 (Wed) 2.79 2.79 2.73 2.74 12,456
24th Mar 2026 (Tue) 2.75 2.795 2.725 2.78 22,374
23rd Mar 2026 (Mon) 2.69 2.75 2.665 2.75 13,803
FTSE 100 Latest
Value10,443.47
Change11.13