Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.74 2.75 2.705 2.73 23,557
25th Sep 2026 (Fri) 2.76 2.765 2.735 2.74 36,862
24th Sep 2026 (Thu) 2.77 2.78 2.74 2.74 22,410
23rd Sep 2026 (Wed) 2.84 2.84 2.76 2.76 83,064
22nd Sep 2026 (Tue) 2.86 2.87 2.84 2.85 15,424
21st Sep 2026 (Mon) 2.825 2.85 2.825 2.85 10,906
18th Sep 2026 (Fri) 2.83 2.84 2.82 2.82 7,343
17th Sep 2026 (Thu) 2.83 2.875 2.83 2.86 25,622
16th Sep 2026 (Wed) 2.85 2.895 2.80 2.81 30,503
15th Sep 2026 (Tue) 2.88 2.885 2.81 2.85 121,181
14th Sep 2026 (Mon) 2.87 2.89 2.855 2.89 36,993
11th Sep 2026 (Fri) 2.92 2.92 2.88 2.87 9,555
10th Sep 2026 (Thu) 2.91 2.92 2.89 2.90 15,968
9th Sep 2026 (Wed) 2.95 2.95 2.92 2.92 8,681
8th Sep 2026 (Tue) 2.95 2.98 2.95 2.97 43,762
7th Sep 2026 (Mon) 2.96 2.965 2.95 2.96 10,084
4th Sep 2026 (Fri) 2.96 2.965 2.95 2.96 10,084
3rd Sep 2026 (Thu) 2.95 2.955 2.92 2.95 12,841
2nd Sep 2026 (Wed) 2.92 2.95 2.92 2.93 39,668
1st Sep 2026 (Tue) 2.94 2.945 2.92 2.93 14,777
31st Aug 2026 (Mon) 2.92 2.96 2.92 2.94 22,433
28th Aug 2026 (Fri) 2.93 2.95 2.92 2.92 28,704
27th Aug 2026 (Thu) 2.93 2.93 2.92 2.92 11,996
26th Aug 2026 (Wed) 2.93 2.935 2.92 2.93 10,275
25th Aug 2026 (Tue) 2.92 2.94 2.92 2.93 12,875
24th Aug 2026 (Mon) 2.92 2.95 2.92 2.93 22,122
21st Aug 2026 (Fri) 2.94 2.94 2.92 2.94 27,714
20th Aug 2026 (Thu) 2.92 2.95 2.90 2.93 37,676
19th Aug 2026 (Wed) 2.93 2.98 2.91 2.92 57,343
18th Aug 2026 (Tue) 2.93 2.95 2.92 2.91 27,299
17th Aug 2026 (Mon) 2.92 2.925 2.91 2.92 21,115
14th Aug 2026 (Fri) 2.92 2.94 2.91 2.92 54,020
13th Aug 2026 (Thu) 2.91 2.935 2.90 2.91 45,046
12th Aug 2026 (Wed) 2.90 2.95 2.87 2.89 42,805
11th Aug 2026 (Tue) 2.75 2.92 2.75 2.91 95,047
10th Aug 2026 (Mon) 2.75 2.80 2.51 2.79 490,844
7th Aug 2026 (Fri) 2.38 2.43 2.38 2.41 11,110
6th Aug 2026 (Thu) 2.44 2.44 2.38 2.39 4,792
5th Aug 2026 (Wed) 2.34 2.49 2.34 2.44 50,527
4th Aug 2026 (Tue) 2.30 2.32 2.30 2.30 5,820
3rd Aug 2026 (Mon) 2.25 2.32 2.25 2.32 8,271
31st Jul 2026 (Fri) 2.26 2.325 2.26 2.26 23,042
30th Jul 2026 (Thu) 2.24 2.27 2.24 2.25 6,491
29th Jul 2026 (Wed) 2.24 2.245 2.23 2.24 8,003
FTSE 100 Latest
Value10,684.88
Change-10.37