Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.30 2.31 2.28 2.30 12,745
9th Jul 2026 (Thu) 2.27 2.30 2.27 2.29 11,012
8th Jul 2026 (Wed) 2.28 2.29 2.27 2.27 5,257
7th Jul 2026 (Tue) 2.30 2.30 2.27 2.29 16,462
6th Jul 2026 (Mon) 2.32 2.33 2.28 2.29 29,204
3rd Jul 2026 (Fri) 2.32 2.33 2.32 2.33 0
2nd Jul 2026 (Thu) 2.32 2.35 2.31 2.33 11,767
1st Jul 2026 (Wed) 2.32 2.34 2.31 2.31 9,536
30th Jun 2026 (Tue) 2.34 2.35 2.32 2.32 25,199
29th Jun 2026 (Mon) 2.45 2.45 2.37 2.41 31,027
26th Jun 2026 (Fri) 2.43 2.49 2.43 2.48 69,387
25th Jun 2026 (Thu) 2.42 2.43 2.415 2.43 2,183
24th Jun 2026 (Wed) 2.41 2.41 2.39 2.40 6,654
23rd Jun 2026 (Tue) 2.32 2.41 2.32 2.40 21,260
22nd Jun 2026 (Mon) 2.35 2.36 2.29 2.29 14,065
19th Jun 2026 (Fri) 2.36 2.37 2.35 2.33 2,783
18th Jun 2026 (Thu) 2.36 2.37 2.35 2.33 2,783
17th Jun 2026 (Wed) 2.41 2.42 2.355 2.36 2,212
16th Jun 2026 (Tue) 2.40 2.41 2.38 2.38 8,204
15th Jun 2026 (Mon) 2.40 2.415 2.38 2.38 10,819
12th Jun 2026 (Fri) 2.375 2.39 2.37 2.38 2,311
11th Jun 2026 (Thu) 2.36 2.37 2.35 2.37 3,503
10th Jun 2026 (Wed) 2.38 2.39 2.36 2.36 1,808
9th Jun 2026 (Tue) 2.325 2.39 2.325 2.37 3,659
8th Jun 2026 (Mon) 2.37 2.37 2.33 2.33 15,154
5th Jun 2026 (Fri) 2.39 2.39 2.35 2.35 6,480
4th Jun 2026 (Thu) 2.36 2.415 2.36 2.40 35,408
3rd Jun 2026 (Wed) 2.40 2.40 2.355 2.36 31,803
2nd Jun 2026 (Tue) 2.40 2.42 2.38 2.41 8,446
1st Jun 2026 (Mon) 2.42 2.44 2.41 2.42 10,928
29th May 2026 (Fri) 2.43 2.43 2.37 2.37 19,049
28th May 2026 (Thu) 2.45 2.47 2.42 2.42 6,571
27th May 2026 (Wed) 2.47 2.47 2.42 2.44 9,926
26th May 2026 (Tue) 2.44 2.495 2.43 2.49 10,887
25th May 2026 (Mon) 2.45 2.45 2.42 2.44 9,686
22nd May 2026 (Fri) 2.45 2.45 2.42 2.44 9,686
21st May 2026 (Thu) 2.42 2.46 2.39 2.45 15,995
20th May 2026 (Wed) 2.485 2.50 2.405 2.41 15,763
19th May 2026 (Tue) 2.43 2.47 2.43 2.47 7,930
18th May 2026 (Mon) 2.40 2.445 2.40 2.41 11,321
15th May 2026 (Fri) 2.49 2.49 2.40 2.40 15,761
14th May 2026 (Thu) 2.54 2.54 2.495 2.50 19,887
13th May 2026 (Wed) 2.545 2.545 2.52 2.52 3,416
12th May 2026 (Tue) 2.57 2.59 2.55 2.55 13,913
11th May 2026 (Mon) 2.58 2.59 2.57 2.59 10,574
FTSE 100 Latest
Value10,497.29
Change24.84