| Price | $2.54 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.78% |
| Buy | $2.56 |
| Sell | $2.54 |
| Last Trade: | Buy 18.00 at $2.54 |
| Day's Volume: | 1,555 |
| Last Close: | $2.54 |
| Open: | $2.52 |
| ISIN: | US1646511014 |
| Day's Range | $2.52 - $2.54 |
| 52wk Range: | $2.21 - $3.09 |
| Market Capitalisation: | $184.92m |
| VWAP: | $2.531285 |
| Shares in Issue: | 40.94m |
Cherry Hill Mor (CHMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.54 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 101 | $2.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 109 | $2.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 54 | $2.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 39 | $2.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 500 | $2.525 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 4 | $2.525 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
05:26:25 - 12-Dec-25 |
