| Price | $2.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 1.18% |
| Buy | $2.62 |
| Sell | $2.57 |
| Last Trade: | Sell 100.00 at $2.59 |
| Day's Volume: | 936 |
| Last Close: | $2.57 |
| Open: | $2.57 |
| ISIN: | US1646511014 |
| Day's Range | $2.57 - $2.60 |
| 52wk Range: | $2.21 - $3.09 |
| Market Capitalisation: | $188.02m |
| VWAP: | $2.580071 |
| Shares in Issue: | 40.94m |
Cherry Hill Mor (CHMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 200 | $2.59 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 3 | $2.575 | Ordinary |
08:37:42 - 06-Feb-26 |
