Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price

Price $2.53 on 03-04-2026 at 22:47:27
Change $0.10 3.95%
Buy $2.53
Sell $2.47
Last Trade: -
Day's Volume: 16,671
Last Close: $2.53
Open: $2.42
ISIN: US1646511014
Day's Range $2.40 - $2.53
52wk Range: $2.21 - $3.29
Market Capitalisation: $179.85m
VWAP: $2.470708
Shares in Issue: 40.94m

Cherry Hill Mor (CHMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cherry Hill Mor trades

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.42 2.53 2.40 2.53 16,671
2nd Apr 2026 (Thu) 2.42 2.53 2.40 2.53 16,671
1st Apr 2026 (Wed) 2.58 2.58 2.435 2.42 15,213
31st Mar 2026 (Tue) 2.50 2.55 2.475 2.50 13,949
30th Mar 2026 (Mon) 2.58 2.62 2.555 2.56 12,168
27th Mar 2026 (Fri) 2.725 2.735 2.46 2.54 91,913
26th Mar 2026 (Thu) 2.76 2.78 2.74 2.74 9,011
25th Mar 2026 (Wed) 2.79 2.79 2.73 2.74 12,456
24th Mar 2026 (Tue) 2.75 2.795 2.725 2.78 22,374
23rd Mar 2026 (Mon) 2.69 2.75 2.665 2.75 13,803
20th Mar 2026 (Fri) 2.71 2.725 2.63 2.72 86,551
19th Mar 2026 (Thu) 2.725 2.725 2.71 2.70 3,744
18th Mar 2026 (Wed) 2.73 2.73 2.705 2.71 30,421
17th Mar 2026 (Tue) 2.72 2.73 2.71 2.71 6,321
16th Mar 2026 (Mon) 2.67 2.695 2.65 2.68 23,971
13th Mar 2026 (Fri) 2.66 2.66 2.64 2.66 41,999
12th Mar 2026 (Thu) 2.68 2.695 2.64 2.65 5,515
11th Mar 2026 (Wed) 2.70 2.70 2.65 2.68 20,786
10th Mar 2026 (Tue) 2.655 2.70 2.65 2.68 3,971
9th Mar 2026 (Mon) 2.64 2.64 2.56 2.62 5,991
6th Mar 2026 (Fri) 2.68 2.685 2.59 2.65 7,806
5th Mar 2026 (Thu) 2.72 2.74 2.70 2.71 5,803
See more Cherry Hill Mor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered