| Price | $2.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -1.53% |
| Buy | $2.64 |
| Sell | $2.56 |
| Last Trade: | Unknown 100.00 at $2.575 |
| Day's Volume: | 15,962 |
| Last Close: | $2.53 |
| Open: | $2.615 |
| ISIN: | US1646511014 |
| Day's Range | $2.57 - $2.62 |
| 52wk Range: | $2.51 - $3.09 |
| Market Capitalisation: | $192.95m |
| VWAP: | $2.593951 |
| Shares in Issue: | 40.25m |
Cherry Hill Mor (CHMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.575 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 114 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 59 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 72 | $2.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
