| Price | $82.38 on 28-09-2026 at 21:32:11 |
|---|---|
| Change | $0.38 0.46% |
| Buy | $82.40 |
| Sell | $75.85 |
| Last Trade: | Sell 1.00 at $82.38 |
| Day's Volume: | 8,274 |
| Last Close: | $81.73 |
| Open: | $81.86 |
| ISIN: | US1640241014 |
| Day's Range | $81.43 - $82.39 |
| 52wk Range: | $49.82 - $86.00 |
| Market Capitalisation: | $392.86m |
| VWAP: | $81.83458 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.38 | Ordinary |
17:29:12 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Ordinary |
17:29:02 - 28-Sep-26 |
| Sell* | 1 | $82.40 | Ordinary |
17:28:54 - 28-Sep-26 |
| Buy* | 50 | $82.20 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.20 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.15 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 40 | $82.10 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.10 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 14 | $82.14 | Ordinary |
16:20:24 - 28-Sep-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
