| Price | $67.61 on 21-05-2026 at 17:16:34 |
|---|---|
| Change | $-0.79 -1.16% |
| Buy | $68.36 |
| Sell | $67.26 |
| Last Trade: | Sell 10.00 at $67.42 |
| Day's Volume: | 2,555 |
| Last Close: | $67.99 |
| Open: | $67.60 |
| ISIN: | US1640241014 |
| Day's Range | $67.45 - $68.47 |
| 52wk Range: | $45.62 - $70.50 |
| Market Capitalisation: | $322.21m |
| VWAP: | $67.93577 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $67.42 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $67.40 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 6 | $67.32 | Automatic Execution |
12:46:41 - 21-May-26 |
