| Price | $75.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 0.55% |
| Buy | $77.50 |
| Sell | $66.60 |
| Last Trade: | Buy 29.00 at $74.95 |
| Day's Volume: | 6,476 |
| Last Close: | $75.06 |
| Open: | $74.35 |
| ISIN: | US1640241014 |
| Day's Range | $73.79 - $75.34 |
| 52wk Range: | $49.28 - $76.65 |
| Market Capitalisation: | $350.60m |
| VWAP: | $74.92459 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $74.95 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 1 | $74.81 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 22 | $75.05 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 29 | $75.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 15 | $75.335 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Unknown* | 11 | $75.10 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 22 | $74.95 | Automatic Execution |
15:03:34 - 10-Jul-26 |
