| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.86 | 82.39 | 81.43 | 81.73 | 8,274 |
| 25th Sep 2026 (Fri) | 82.80 | 83.06 | 82.25 | 82.00 | 4,627 |
| 24th Sep 2026 (Thu) | 81.75 | 82.23 | 81.30 | 82.09 | 20,030 |
| 23rd Sep 2026 (Wed) | 81.70 | 82.10 | 81.45 | 81.22 | 4,329 |
| 22nd Sep 2026 (Tue) | 81.85 | 82.84 | 81.85 | 81.97 | 5,964 |
| 21st Sep 2026 (Mon) | 82.24 | 82.75 | 82.17 | 82.38 | 10,860 |
| 18th Sep 2026 (Fri) | 81.99 | 82.85 | 81.81 | 82.97 | 10,131 |
| 17th Sep 2026 (Thu) | 83.40 | 83.45 | 82.55 | 82.675 | 10,584 |
| 16th Sep 2026 (Wed) | 84.65 | 84.85 | 82.05 | 83.55 | 9,499 |
| 15th Sep 2026 (Tue) | 85.20 | 85.25 | 84.40 | 85.23 | 5,802 |
| 14th Sep 2026 (Mon) | 85.02 | 85.10 | 84.24 | 84.99 | 8,894 |
| 11th Sep 2026 (Fri) | 85.35 | 85.40 | 84.70 | 85.10 | 4,639 |
| 10th Sep 2026 (Thu) | 83.65 | 84.15 | 83.55 | 84.81 | 3,107 |
| 9th Sep 2026 (Wed) | 84.12 | 84.12 | 83.15 | 83.90 | 2,183 |
| 8th Sep 2026 (Tue) | 83.85 | 84.45 | 83.60 | 84.43 | 4,275 |
| 7th Sep 2026 (Mon) | 85.00 | 85.00 | 84.84 | 84.84 | 428 |
| 4th Sep 2026 (Fri) | 85.00 | 85.00 | 84.84 | 84.84 | 428 |
| 3rd Sep 2026 (Thu) | 85.00 | 85.00 | 84.28 | 84.57 | 1,014 |
| 2nd Sep 2026 (Wed) | 81.26 | 84.62 | 81.26 | 83.90 | 13,111 |
| 1st Sep 2026 (Tue) | 82.23 | 82.23 | 80.29 | 79.89 | 3,746 |
| 31st Aug 2026 (Mon) | 80.71 | 81.36 | 80.71 | 81.07 | 6,255 |
| 28th Aug 2026 (Fri) | 82.19 | 82.64 | 81.84 | 81.60 | 3,180 |
| 27th Aug 2026 (Thu) | 81.02 | 81.56 | 80.01 | 81.48 | 6,616 |
| 26th Aug 2026 (Wed) | 81.75 | 81.99 | 80.43 | 80.86 | 11,354 |
| 25th Aug 2026 (Tue) | 82.44 | 82.54 | 81.70 | 82.60 | 5,551 |
| 24th Aug 2026 (Mon) | 82.69 | 83.70 | 82.69 | 82.58 | 5,200 |
| 21st Aug 2026 (Fri) | 82.95 | 82.95 | 82.33 | 82.68 | 2,770 |
| 20th Aug 2026 (Thu) | 81.36 | 82.21 | 81.36 | 82.70 | 2,825 |
| 19th Aug 2026 (Wed) | 82.83 | 83.61 | 82.29 | 81.64 | 1,898 |
| 18th Aug 2026 (Tue) | 83.96 | 83.96 | 83.76 | 83.66 | 1,819 |
| 17th Aug 2026 (Mon) | 83.34 | 83.97 | 83.06 | 82.79 | 3,080 |
| 14th Aug 2026 (Fri) | 84.10 | 84.15 | 83.83 | 83.92 | 1,727 |
| 13th Aug 2026 (Thu) | 84.41 | 84.41 | 84.30 | 83.54 | 2,215 |
| 12th Aug 2026 (Wed) | 82.70 | 83.60 | 82.45 | 83.17 | 1,982 |
| 11th Aug 2026 (Tue) | 82.14 | 82.26 | 81.86 | 82.18 | 5,369 |
| 10th Aug 2026 (Mon) | 80.94 | 81.51 | 80.75 | 81.24 | 5,485 |
| 7th Aug 2026 (Fri) | 81.97 | 82.08 | 81.20 | 81.24 | 7,542 |
| 6th Aug 2026 (Thu) | 83.29 | 83.70 | 82.19 | 82.86 | 8,287 |
| 5th Aug 2026 (Wed) | 82.25 | 83.04 | 81.45 | 82.70 | 11,222 |
| 4th Aug 2026 (Tue) | 82.10 | 83.35 | 81.80 | 82.37 | 3,882 |
| 3rd Aug 2026 (Mon) | 83.10 | 83.42 | 81.56 | 81.62 | 17,810 |
| 31st Jul 2026 (Fri) | 81.10 | 81.85 | 80.90 | 81.49 | 3,672 |
| 30th Jul 2026 (Thu) | 81.70 | 82.16 | 81.02 | 81.11 | 3,562 |
| 29th Jul 2026 (Wed) | 82.48 | 82.95 | 81.58 | 81.84 | 5,064 |