| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.35 | 75.34 | 73.79 | 75.06 | 6,476 |
| 9th Jul 2026 (Thu) | 72.90 | 74.73 | 72.90 | 74.77 | 15,411 |
| 8th Jul 2026 (Wed) | 73.04 | 73.75 | 72.75 | 73.18 | 20,629 |
| 7th Jul 2026 (Tue) | 74.80 | 74.80 | 73.89 | 74.33 | 13,734 |
| 6th Jul 2026 (Mon) | 74.79 | 74.88 | 73.90 | 74.73 | 3,261 |
| 3rd Jul 2026 (Fri) | 76.65 | 76.65 | 74.50 | 74.50 | 0 |
| 2nd Jul 2026 (Thu) | 76.65 | 76.65 | 74.30 | 74.50 | 2,051 |
| 1st Jul 2026 (Wed) | 74.85 | 75.52 | 74.85 | 76.28 | 1,125 |
| 30th Jun 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.58 | 361 |
| 29th Jun 2026 (Mon) | 74.75 | 74.75 | 73.50 | 74.60 | 1,102 |
| 26th Jun 2026 (Fri) | 74.01 | 75.75 | 74.01 | 75.58 | 1,380 |
| 25th Jun 2026 (Thu) | 74.52 | 74.52 | 73.59 | 74.33 | 1,101 |
| 24th Jun 2026 (Wed) | 73.20 | 74.19 | 73.20 | 74.40 | 1,057 |
| 23rd Jun 2026 (Tue) | 71.90 | 74.05 | 71.85 | 73.60 | 2,719 |
| 22nd Jun 2026 (Mon) | 71.10 | 71.76 | 70.84 | 71.45 | 3,210 |
| 19th Jun 2026 (Fri) | 70.65 | 72.53 | 69.90 | 70.97 | 5,543 |
| 18th Jun 2026 (Thu) | 70.65 | 72.53 | 69.90 | 70.97 | 5,543 |
| 17th Jun 2026 (Wed) | 71.26 | 71.85 | 70.10 | 70.25 | 3,527 |
| 16th Jun 2026 (Tue) | 71.08 | 71.80 | 71.00 | 71.26 | 3,581 |
| 15th Jun 2026 (Mon) | 72.73 | 73.00 | 71.63 | 70.50 | 1,956 |
| 12th Jun 2026 (Fri) | 72.68 | 73.03 | 72.42 | 72.505 | 2,840 |
| 11th Jun 2026 (Thu) | 72.80 | 73.21 | 71.79 | 72.41 | 3,875 |
| 10th Jun 2026 (Wed) | 72.49 | 73.00 | 72.00 | 72.23 | 3,653 |
| 9th Jun 2026 (Tue) | 71.80 | 73.10 | 71.39 | 71.47 | 1,768 |
| 8th Jun 2026 (Mon) | 72.11 | 72.11 | 71.43 | 71.43 | 1,334 |
| 5th Jun 2026 (Fri) | 68.90 | 72.17 | 68.90 | 71.03 | 1,779 |
| 4th Jun 2026 (Thu) | 68.79 | 69.60 | 68.60 | 69.77 | 5,185 |
| 3rd Jun 2026 (Wed) | 69.45 | 69.45 | 68.15 | 67.52 | 2,746 |
| 2nd Jun 2026 (Tue) | 68.41 | 69.02 | 68.40 | 69.25 | 4,291 |
| 1st Jun 2026 (Mon) | 68.85 | 68.85 | 67.00 | 68.70 | 5,783 |
| 29th May 2026 (Fri) | 69.25 | 69.55 | 68.74 | 68.68 | 2,861 |
| 28th May 2026 (Thu) | 68.16 | 69.105 | 68.05 | 69.37 | 2,506 |
| 27th May 2026 (Wed) | 69.52 | 69.52 | 69.27 | 68.84 | 2,029 |
| 26th May 2026 (Tue) | 69.54 | 70.20 | 68.90 | 69.65 | 5,756 |
| 25th May 2026 (Mon) | 68.60 | 68.75 | 68.40 | 68.94 | 3,940 |
| 22nd May 2026 (Fri) | 68.60 | 68.75 | 68.40 | 68.94 | 3,940 |
| 21st May 2026 (Thu) | 67.60 | 68.47 | 67.45 | 68.82 | 3,753 |
| 20th May 2026 (Wed) | 67.40 | 68.20 | 67.13 | 67.99 | 3,325 |
| 19th May 2026 (Tue) | 65.39 | 67.80 | 65.39 | 67.10 | 6,896 |
| 18th May 2026 (Mon) | 66.01 | 66.98 | 65.77 | 66.22 | 6,569 |
| 15th May 2026 (Fri) | 65.85 | 66.21 | 65.05 | 65.51 | 3,709 |
| 14th May 2026 (Thu) | 66.74 | 67.36 | 66.10 | 66.80 | 6,084 |
| 13th May 2026 (Wed) | 65.35 | 66.20 | 65.35 | 66.38 | 4,084 |
| 12th May 2026 (Tue) | 66.94 | 67.26 | 65.89 | 65.59 | 4,916 |
| 11th May 2026 (Mon) | 65.61 | 66.33 | 65.56 | 67.08 | 2,945 |