| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.40 | 68.20 | 67.13 | 67.99 | 3,325 |
| 19th May 2026 (Tue) | 65.39 | 67.80 | 65.39 | 67.10 | 6,896 |
| 18th May 2026 (Mon) | 66.01 | 66.98 | 65.77 | 66.22 | 6,569 |
| 15th May 2026 (Fri) | 65.85 | 66.21 | 65.05 | 65.51 | 3,709 |
| 14th May 2026 (Thu) | 66.74 | 67.36 | 66.10 | 66.80 | 6,084 |
| 13th May 2026 (Wed) | 65.35 | 66.20 | 65.35 | 66.38 | 4,084 |
| 12th May 2026 (Tue) | 66.94 | 67.26 | 65.89 | 65.59 | 4,916 |
| 11th May 2026 (Mon) | 65.61 | 66.33 | 65.56 | 67.08 | 2,945 |
| 8th May 2026 (Fri) | 68.00 | 68.00 | 67.13 | 68.00 | 2,950 |
| 7th May 2026 (Thu) | 67.75 | 68.92 | 67.40 | 68.90 | 1,951 |
| 6th May 2026 (Wed) | 67.15 | 67.15 | 66.65 | 67.05 | 1,844 |
| 5th May 2026 (Tue) | 66.26 | 67.86 | 66.26 | 67.37 | 1,844 |
| 4th May 2026 (Mon) | 66.18 | 66.18 | 65.31 | 65.75 | 1,459 |
| 1st May 2026 (Fri) | 66.45 | 66.45 | 66.29 | 66.09 | 1,493 |
| 30th Apr 2026 (Thu) | 67.00 | 67.04 | 67.00 | 66.41 | 459 |
| 29th Apr 2026 (Wed) | 67.83 | 67.83 | 65.85 | 66.83 | 2,627 |
| 28th Apr 2026 (Tue) | 67.40 | 67.40 | 67.05 | 67.68 | 1,895 |
| 27th Apr 2026 (Mon) | 65.83 | 65.83 | 65.83 | 67.51 | 823 |
| 24th Apr 2026 (Fri) | 65.25 | 65.25 | 65.25 | 66.83 | 1,250 |
| 23rd Apr 2026 (Thu) | 68.10 | 68.10 | 66.30 | 66.30 | 113 |
| 22nd Apr 2026 (Wed) | 68.10 | 68.10 | 68.10 | 66.47 | 983 |
| 21st Apr 2026 (Tue) | 67.00 | 67.00 | 67.00 | 66.55 | 814 |
| 20th Apr 2026 (Mon) | 65.50 | 70.00 | 65.50 | 67.95 | 3,842 |
| 17th Apr 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.82 | 759 |
| 16th Apr 2026 (Thu) | 57.97 | 58.65 | 57.97 | 59.30 | 785 |
| 15th Apr 2026 (Wed) | 53.56 | 59.20 | 53.56 | 59.20 | 124 |
| 14th Apr 2026 (Tue) | 53.56 | 59.00 | 53.56 | 59.00 | 21 |
| 13th Apr 2026 (Mon) | 53.56 | 59.17 | 53.56 | 59.17 | 154 |
| 10th Apr 2026 (Fri) | 53.56 | 58.66 | 53.56 | 58.66 | 388 |
| 9th Apr 2026 (Thu) | 53.56 | 60.00 | 53.56 | 60.00 | 239 |
| 8th Apr 2026 (Wed) | 53.56 | 58.35 | 53.56 | 58.35 | 275 |
| 7th Apr 2026 (Tue) | 53.56 | 55.80 | 53.56 | 55.80 | 488 |
| 6th Apr 2026 (Mon) | 53.56 | 54.49 | 53.56 | 54.49 | 368 |
| 3rd Apr 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.57 | 306 |
| 2nd Apr 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.57 | 306 |
| 1st Apr 2026 (Wed) | 53.95 | 53.95 | 53.67 | 53.67 | 243 |
| 31st Mar 2026 (Tue) | 53.95 | 53.95 | 53.58 | 53.82 | 294 |
| 30th Mar 2026 (Mon) | 56.10 | 56.10 | 56.10 | 55.26 | 700 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 53.58 | 53.58 | 39 |
| 26th Mar 2026 (Thu) | 54.11 | 54.50 | 54.11 | 54.50 | 381 |
| 25th Mar 2026 (Wed) | 54.11 | 54.11 | 53.30 | 53.30 | 114 |
| 24th Mar 2026 (Tue) | 54.11 | 54.11 | 54.00 | 53.15 | 593 |
| 23rd Mar 2026 (Mon) | 51.25 | 54.84 | 51.25 | 54.84 | 215 |