| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.38 | Ordinary |
17:29:12 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Ordinary |
17:29:02 - 28-Sep-26 |
| Sell* | 1 | $82.40 | Ordinary |
17:28:54 - 28-Sep-26 |
| Buy* | 50 | $82.20 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.20 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.15 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 40 | $82.10 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 10 | $82.10 | Ordinary |
17:24:19 - 28-Sep-26 |
| Buy* | 14 | $82.14 | Ordinary |
16:20:24 - 28-Sep-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 8 | $81.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 11 | $81.50 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 62 | $81.51 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 19 | $81.51 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 19 | $81.51 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 11 | $81.50 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 77 | $81.44 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 41 | $81.44 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 59 | $81.52 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 40 | $81.52 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 2 | $81.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 90 | $81.64 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.695 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $81.745 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.745 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.745 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $81.675 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 604 | $81.74 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 6 | $81.60 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 12 | $81.60 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 2 | $81.60 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.58 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.58 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.58 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.58 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.59 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 16 | $81.45 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 11 | $81.51 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 11 | $81.51 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 11 | $81.54 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 8 | $81.92 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 5 | $81.56 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 30 | $81.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 18 | $81.57 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 53 | $81.60 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 62 | $81.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $81.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 75 | $81.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $81.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 12 | $81.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $81.785 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $81.785 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $81.785 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $81.785 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $81.785 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 33 | $81.82 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 22 | $81.95 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 567 | $82.00 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 1 | $82.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 1 | $82.10 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 1 | $82.10 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $81.695 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 11 | $82.09 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 62 | $81.95 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 138 | $81.95 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 62 | $81.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 38 | $81.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 8 | $81.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 49 | $81.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 99 | $81.94 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 200 | $81.94 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 11 | $81.76 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |