| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $68.02 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 5 | $67.41 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $67.40 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 6 | $67.32 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 6 | $67.32 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 5 | $67.67 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 21 | $67.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 10 | $67.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 8 | $67.70 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $67.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $68.23 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $68.16 | Ordinary |
09:25:00 - 21-May-26 |