Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemung Financi (CHMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $74.95 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 1 $74.81 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 22 $75.05 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 7 $75.06 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 29 $75.05 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $75.335 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 11 $75.10 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 1 $75.10 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 22 $74.95 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 13 $75.04 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 5 $74.98 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 2 $74.94 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $75.265 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 6 $75.265 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $75.59 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 2 $75.59 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 6 $75.58 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 20 $75.24 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 17 $75.38 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $75.345 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $75.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 8 $75.20 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $75.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $74.915 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 32 $75.19 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 254 $75.16 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $74.895 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 27 $74.90 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 535 $75.06 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 70 $75.07 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 89 $75.16 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 211 $75.16 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 89 $75.20 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 2 $75.29 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 429 $75.29 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 172 $75.29 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 32 $75.25 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 510 $75.26 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 54 $75.25 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 94 $75.26 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 4 $75.25 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $74.92 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 5 $74.94 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 65 $75.21 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $74.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 99 $75.23 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $74.935 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 3 $74.91 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 4 $75.16 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 3 $75.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 3 $75.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 3 $75.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $75.36 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $75.36 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 29 $74.90 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 15 $74.90 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 20 $74.90 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 33 $74.35 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $74.22 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $74.24 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.46 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.51 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $74.33 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 1 $74.45 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $74.81 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $74.495 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $74.35 Automatic Execution
 09:50:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84