| Price | $57.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $59.14 |
| Sell | $53.51 |
| Last Trade: | Buy 2.00 at $57.98 |
| Day's Volume: | 731 |
| Last Close: | $57.60 |
| Open: | $57.51 |
| ISIN: | US1640241014 |
| Day's Range | $57.51 - $57.51 |
| 52wk Range: | $45.62 - $58.68 |
| Market Capitalisation: | $277.30m |
| VWAP: | $57.76802 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.98 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 18 | $57.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $57.53 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 52 | $57.30 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 30 | $57.30 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 50 | $57.75 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 18 | $57.86 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 20 | $57.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 80 | $57.87 | Automatic Execution |
14:17:35 - 12-Dec-25 |
