Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemung Financi (CHMG.US) Share Price

Price $53.56 on 03-04-2026 at 22:47:26
Change $-0.38 -0.71%
Buy $54.10
Sell $51.02
Last Trade: -
Day's Volume: 306
Last Close: $53.57
Open: $53.56
ISIN: US1640241014
Day's Range $53.56 - $53.56
52wk Range: $40.73 - $65.03
Market Capitalisation: $256.51m
VWAP: $53.58592
Shares in Issue: 4.79m

Chemung Financi (CHMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chemung Financi trades

Chemung Financi (CHMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.56 53.56 53.56 53.57 306
2nd Apr 2026 (Thu) 53.56 53.56 53.56 53.57 306
1st Apr 2026 (Wed) 53.95 53.95 53.67 53.67 243
31st Mar 2026 (Tue) 53.95 53.95 53.58 53.82 294
30th Mar 2026 (Mon) 56.10 56.10 56.10 55.26 700
27th Mar 2026 (Fri) 54.11 54.11 53.58 53.58 39
26th Mar 2026 (Thu) 54.11 54.50 54.11 54.50 381
25th Mar 2026 (Wed) 54.11 54.11 53.30 53.30 114
24th Mar 2026 (Tue) 54.11 54.11 54.00 53.15 593
23rd Mar 2026 (Mon) 51.25 54.84 51.25 54.84 215
20th Mar 2026 (Fri) 51.25 53.17 51.25 53.17 143
19th Mar 2026 (Thu) 51.25 51.25 51.25 51.40 375
18th Mar 2026 (Wed) 51.05 51.05 51.05 51.25 234
17th Mar 2026 (Tue) 52.90 52.90 51.72 51.72 156
16th Mar 2026 (Mon) 52.90 53.30 52.90 53.30 103
13th Mar 2026 (Fri) 52.90 52.90 52.77 53.60 624
12th Mar 2026 (Thu) 52.54 52.54 52.54 53.96 282
11th Mar 2026 (Wed) 53.20 53.20 53.20 53.00 384
10th Mar 2026 (Tue) 55.21 55.21 55.21 53.40 325
9th Mar 2026 (Mon) 55.28 55.28 55.28 54.85 110
6th Mar 2026 (Fri) 55.70 55.70 54.94 54.94 177
5th Mar 2026 (Thu) 55.70 55.70 55.70 55.30 1,436
See more Chemung Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered