| Price | $52.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.78 -1.46% |
| Buy | $54.92 |
| Sell | $52.38 |
| Buy / Sell CHMG Shares | |
| Last Trade: | Sell 1.00 at $52.50 |
| Day's Volume: | 1,172 |
| Last Close: | $52.38 |
| Open: | $52.84 |
| ISIN: | US1640241014 |
| Day's Range | $52.58 - $52.84 |
| 52wk Range: | $45.62 - $53.70 |
| Market Capitalisation: | $255.13m |
| VWAP: | $52.73241 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
