| Price | $53.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.80 -1.49% |
| Buy | $54.78 |
| Sell | $52.13 |
| Last Trade: | Sell 1.00 at $54.03 |
| Day's Volume: | 1,858 |
| Last Close: | $53.06 |
| Open: | $53.56 |
| ISIN: | US1640241014 |
| Day's Range | $53.01 - $54.03 |
| 52wk Range: | $45.62 - $54.77 |
| Market Capitalisation: | $256.32m |
| VWAP: | $53.5062 |
| Shares in Issue: | 4.79m |
Chemung Financi (CHMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 97 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $53.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
