| Price | $131.08 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $2.75 2.14% |
| Buy | $131.32 |
| Sell | $130.98 |
| Last Trade: | Buy 36.00 at $131.25 |
| Day's Volume: | 45,874 |
| Last Close: | $128.33 |
| Open: | $126.85 |
| ISIN: | IL0010824113 |
| Day's Range | $126.57 - $132.68 |
| 52wk Range: | $110.00 - $235.00 |
| Market Capitalisation: | $13.30b |
| VWAP: | $130.6987 |
| Shares in Issue: | 105.60m |
Check Point Sof (CHKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $131.25 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 51 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 27 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 70 | $130.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $131.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 6 | $131.02 | Automatic Execution |
12:23:03 - 21-May-26 |
