| Price | $129.195 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-2.10 -1.6% |
| Buy | $132.97 |
| Sell | $129.27 |
| Last Trade: | Buy 100.00 at $129.27 |
| Day's Volume: | 44,009 |
| Last Close: | $129.27 |
| Open: | $128.915 |
| ISIN: | IL0010824113 |
| Day's Range | $127.82 - $130.76 |
| 52wk Range: | $112.23 - $210.66 |
| Market Capitalisation: | $13.40b |
| VWAP: | $129.58554 |
| Shares in Issue: | 102.10m |
Check Point Sof (CHKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $129.27 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $129.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $129.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 146 | $129.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
