| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.86 | 138.86 | 130.39 | 131.70 | 76,463 |
| 9th Jul 2026 (Thu) | 133.915 | 138.26 | 133.45 | 138.16 | 58,052 |
| 8th Jul 2026 (Wed) | 137.765 | 138.62 | 135.55 | 136.85 | 52,783 |
| 7th Jul 2026 (Tue) | 140.59 | 141.83 | 138.70 | 138.75 | 65,466 |
| 6th Jul 2026 (Mon) | 137.00 | 139.72 | 137.00 | 138.87 | 46,450 |
| 3rd Jul 2026 (Fri) | 134.70 | 136.58 | 134.70 | 136.58 | 0 |
| 2nd Jul 2026 (Thu) | 134.70 | 137.87 | 133.16 | 136.58 | 37,175 |
| 1st Jul 2026 (Wed) | 134.90 | 136.99 | 133.69 | 134.29 | 91,588 |
| 30th Jun 2026 (Tue) | 128.64 | 131.96 | 128.03 | 131.43 | 32,965 |
| 29th Jun 2026 (Mon) | 131.49 | 131.65 | 128.34 | 128.75 | 58,480 |
| 26th Jun 2026 (Fri) | 124.205 | 130.31 | 124.205 | 130.05 | 59,113 |
| 25th Jun 2026 (Thu) | 124.26 | 124.97 | 122.00 | 122.84 | 51,061 |
| 24th Jun 2026 (Wed) | 123.90 | 126.69 | 123.71 | 124.68 | 31,700 |
| 23rd Jun 2026 (Tue) | 123.66 | 125.005 | 122.19 | 123.89 | 50,405 |
| 22nd Jun 2026 (Mon) | 121.42 | 124.40 | 119.19 | 120.30 | 47,546 |
| 19th Jun 2026 (Fri) | 120.14 | 123.75 | 117.805 | 122.33 | 78,791 |
| 18th Jun 2026 (Thu) | 120.14 | 123.75 | 117.805 | 122.33 | 78,791 |
| 17th Jun 2026 (Wed) | 120.11 | 122.23 | 119.56 | 121.89 | 33,256 |
| 16th Jun 2026 (Tue) | 122.55 | 124.85 | 121.39 | 121.96 | 48,273 |
| 15th Jun 2026 (Mon) | 123.00 | 126.06 | 122.50 | 123.46 | 49,882 |
| 12th Jun 2026 (Fri) | 123.16 | 125.76 | 121.37 | 124.06 | 45,639 |
| 11th Jun 2026 (Thu) | 123.18 | 124.08 | 121.50 | 123.12 | 53,008 |
| 10th Jun 2026 (Wed) | 125.60 | 128.25 | 125.21 | 125.69 | 36,052 |
| 9th Jun 2026 (Tue) | 128.00 | 129.27 | 126.01 | 127.43 | 51,195 |
| 8th Jun 2026 (Mon) | 131.935 | 134.765 | 128.51 | 129.28 | 99,768 |
| 5th Jun 2026 (Fri) | 136.79 | 137.12 | 135.03 | 135.82 | 138,718 |
| 4th Jun 2026 (Thu) | 135.69 | 138.29 | 135.01 | 136.46 | 97,897 |
| 3rd Jun 2026 (Wed) | 138.18 | 139.55 | 135.18 | 135.68 | 131,572 |
| 2nd Jun 2026 (Tue) | 135.52 | 141.215 | 135.52 | 140.07 | 74,806 |
| 1st Jun 2026 (Mon) | 138.17 | 139.76 | 134.80 | 139.05 | 93,622 |
| 29th May 2026 (Fri) | 131.98 | 135.55 | 131.98 | 135.05 | 75,012 |
| 28th May 2026 (Thu) | 128.58 | 132.81 | 128.04 | 131.33 | 120,483 |
| 27th May 2026 (Wed) | 128.39 | 130.27 | 127.49 | 128.71 | 70,238 |
| 26th May 2026 (Tue) | 130.89 | 132.81 | 130.89 | 131.08 | 83,877 |
| 25th May 2026 (Mon) | 132.05 | 134.65 | 132.05 | 133.63 | 90,987 |
| 22nd May 2026 (Fri) | 132.05 | 134.65 | 132.05 | 133.63 | 90,987 |
| 21st May 2026 (Thu) | 126.85 | 132.68 | 126.57 | 131.73 | 81,141 |
| 20th May 2026 (Wed) | 124.195 | 128.47 | 122.82 | 128.33 | 58,371 |
| 19th May 2026 (Tue) | 129.54 | 130.05 | 125.93 | 125.98 | 48,907 |
| 18th May 2026 (Mon) | 123.00 | 127.80 | 123.00 | 127.28 | 85,343 |
| 15th May 2026 (Fri) | 121.75 | 124.32 | 121.39 | 124.03 | 94,746 |
| 14th May 2026 (Thu) | 115.21 | 120.83 | 114.85 | 120.25 | 89,619 |
| 13th May 2026 (Wed) | 115.85 | 116.53 | 113.53 | 115.17 | 115,914 |
| 12th May 2026 (Tue) | 116.09 | 117.16 | 115.44 | 116.34 | 91,636 |
| 11th May 2026 (Mon) | 117.71 | 117.71 | 113.56 | 115.42 | 113,859 |