| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.915 | 130.76 | 127.82 | 129.27 | 44,009 |
| 25th Sep 2026 (Fri) | 135.26 | 136.25 | 131.09 | 131.24 | 84,077 |
| 24th Sep 2026 (Thu) | 141.29 | 141.29 | 136.13 | 136.29 | 46,649 |
| 23rd Sep 2026 (Wed) | 137.74 | 141.44 | 137.38 | 141.16 | 46,833 |
| 22nd Sep 2026 (Tue) | 134.98 | 140.45 | 130.85 | 137.13 | 95,207 |
| 21st Sep 2026 (Mon) | 132.50 | 134.73 | 131.85 | 134.25 | 35,287 |
| 18th Sep 2026 (Fri) | 135.00 | 135.08 | 131.72 | 132.71 | 56,899 |
| 17th Sep 2026 (Thu) | 135.44 | 137.83 | 134.55 | 136.23 | 102,246 |
| 16th Sep 2026 (Wed) | 136.39 | 138.05 | 135.90 | 137.69 | 47,746 |
| 15th Sep 2026 (Tue) | 136.25 | 138.98 | 134.17 | 137.79 | 78,504 |
| 14th Sep 2026 (Mon) | 135.91 | 141.87 | 135.91 | 138.495 | 94,592 |
| 11th Sep 2026 (Fri) | 129.29 | 132.71 | 128.95 | 131.64 | 64,160 |
| 10th Sep 2026 (Thu) | 135.87 | 135.87 | 130.04 | 130.51 | 72,084 |
| 9th Sep 2026 (Wed) | 132.40 | 135.50 | 132.00 | 135.06 | 50,584 |
| 8th Sep 2026 (Tue) | 133.57 | 134.13 | 132.18 | 132.90 | 60,157 |
| 7th Sep 2026 (Mon) | 134.36 | 137.57 | 134.13 | 137.05 | 55,789 |
| 4th Sep 2026 (Fri) | 134.36 | 137.57 | 134.13 | 137.05 | 55,789 |
| 3rd Sep 2026 (Thu) | 136.77 | 137.91 | 134.55 | 137.41 | 46,017 |
| 2nd Sep 2026 (Wed) | 135.56 | 137.09 | 132.95 | 133.89 | 57,963 |
| 1st Sep 2026 (Tue) | 139.19 | 139.41 | 134.31 | 134.47 | 79,065 |
| 31st Aug 2026 (Mon) | 138.635 | 141.59 | 137.83 | 138.91 | 64,252 |
| 28th Aug 2026 (Fri) | 132.57 | 140.13 | 132.25 | 138.32 | 77,635 |
| 27th Aug 2026 (Thu) | 130.97 | 135.00 | 130.40 | 133.23 | 98,977 |
| 26th Aug 2026 (Wed) | 128.72 | 129.55 | 127.95 | 129.05 | 51,679 |
| 25th Aug 2026 (Tue) | 129.84 | 130.17 | 127.90 | 129.52 | 50,112 |
| 24th Aug 2026 (Mon) | 130.81 | 131.18 | 129.80 | 130.50 | 41,394 |
| 21st Aug 2026 (Fri) | 130.45 | 131.855 | 129.11 | 130.55 | 44,443 |
| 20th Aug 2026 (Thu) | 133.63 | 133.69 | 130.24 | 130.32 | 44,354 |
| 19th Aug 2026 (Wed) | 131.00 | 133.175 | 129.53 | 132.35 | 53,535 |
| 18th Aug 2026 (Tue) | 128.56 | 132.04 | 128.56 | 130.31 | 57,568 |
| 17th Aug 2026 (Mon) | 130.68 | 131.16 | 126.94 | 127.01 | 48,162 |
| 14th Aug 2026 (Fri) | 134.97 | 134.97 | 131.70 | 131.72 | 59,348 |
| 13th Aug 2026 (Thu) | 130.81 | 134.70 | 129.12 | 134.23 | 100,313 |
| 12th Aug 2026 (Wed) | 126.91 | 129.75 | 126.50 | 129.29 | 50,190 |
| 11th Aug 2026 (Tue) | 129.82 | 130.16 | 127.645 | 129.12 | 79,206 |
| 10th Aug 2026 (Mon) | 127.45 | 132.15 | 127.45 | 131.14 | 46,025 |
| 7th Aug 2026 (Fri) | 126.32 | 127.82 | 125.73 | 127.82 | 51,643 |
| 6th Aug 2026 (Thu) | 124.41 | 125.675 | 122.31 | 125.28 | 47,483 |
| 5th Aug 2026 (Wed) | 124.45 | 125.78 | 123.51 | 125.35 | 58,203 |
| 4th Aug 2026 (Tue) | 122.455 | 124.41 | 122.455 | 123.92 | 56,818 |
| 3rd Aug 2026 (Mon) | 126.13 | 126.64 | 122.18 | 122.97 | 107,605 |
| 31st Jul 2026 (Fri) | 126.24 | 129.09 | 124.775 | 127.13 | 60,352 |
| 30th Jul 2026 (Thu) | 124.315 | 128.47 | 122.455 | 128.23 | 157,909 |
| 29th Jul 2026 (Wed) | 138.315 | 140.54 | 136.53 | 139.67 | 78,219 |