| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.195 | 128.47 | 122.82 | 128.33 | 58,371 |
| 19th May 2026 (Tue) | 129.54 | 130.05 | 125.93 | 125.98 | 48,907 |
| 18th May 2026 (Mon) | 123.00 | 127.80 | 123.00 | 127.28 | 85,343 |
| 15th May 2026 (Fri) | 121.75 | 124.32 | 121.39 | 124.03 | 94,746 |
| 14th May 2026 (Thu) | 115.21 | 120.83 | 114.85 | 120.25 | 89,619 |
| 13th May 2026 (Wed) | 115.85 | 116.53 | 113.53 | 115.17 | 115,914 |
| 12th May 2026 (Tue) | 116.09 | 117.16 | 115.44 | 116.34 | 91,636 |
| 11th May 2026 (Mon) | 117.71 | 117.71 | 113.56 | 115.42 | 113,859 |
| 8th May 2026 (Fri) | 112.54 | 115.25 | 112.34 | 114.93 | 123,932 |
| 7th May 2026 (Thu) | 115.74 | 118.20 | 112.87 | 115.56 | 282,902 |
| 6th May 2026 (Wed) | 114.57 | 116.00 | 112.835 | 114.27 | 95,018 |
| 5th May 2026 (Tue) | 117.02 | 117.67 | 113.41 | 117.64 | 103,791 |
| 4th May 2026 (Mon) | 114.36 | 118.13 | 114.26 | 116.91 | 139,417 |
| 1st May 2026 (Fri) | 115.00 | 117.25 | 114.11 | 114.51 | 286,861 |
| 30th Apr 2026 (Thu) | 122.72 | 124.65 | 112.26 | 112.47 | 637,796 |
| 29th Apr 2026 (Wed) | 137.74 | 141.41 | 136.80 | 139.96 | 83,526 |
| 28th Apr 2026 (Tue) | 139.11 | 139.53 | 137.42 | 139.29 | 42,740 |
| 27th Apr 2026 (Mon) | 135.18 | 139.00 | 134.40 | 138.11 | 50,052 |
| 24th Apr 2026 (Fri) | 133.985 | 134.98 | 132.61 | 134.67 | 36,061 |
| 23rd Apr 2026 (Thu) | 138.61 | 138.71 | 131.08 | 133.82 | 59,149 |
| 22nd Apr 2026 (Wed) | 141.65 | 142.22 | 140.01 | 141.68 | 53,144 |
| 21st Apr 2026 (Tue) | 139.21 | 142.22 | 138.29 | 140.08 | 29,599 |
| 20th Apr 2026 (Mon) | 135.50 | 138.16 | 135.00 | 138.15 | 54,552 |
| 17th Apr 2026 (Fri) | 138.96 | 138.96 | 135.94 | 136.43 | 56,594 |
| 16th Apr 2026 (Thu) | 138.04 | 139.38 | 135.72 | 137.61 | 56,089 |
| 15th Apr 2026 (Wed) | 135.61 | 137.75 | 132.59 | 134.69 | 155,323 |
| 14th Apr 2026 (Tue) | 140.74 | 142.77 | 134.54 | 134.78 | 107,693 |
| 13th Apr 2026 (Mon) | 136.20 | 142.28 | 136.20 | 142.10 | 50,615 |
| 10th Apr 2026 (Fri) | 142.335 | 142.58 | 134.43 | 135.22 | 140,188 |
| 9th Apr 2026 (Thu) | 143.46 | 143.96 | 140.00 | 141.85 | 54,518 |
| 8th Apr 2026 (Wed) | 151.28 | 151.28 | 145.14 | 145.87 | 71,670 |
| 7th Apr 2026 (Tue) | 147.34 | 149.30 | 146.57 | 148.40 | 65,190 |
| 6th Apr 2026 (Mon) | 146.595 | 148.49 | 146.595 | 148.19 | 40,847 |
| 3rd Apr 2026 (Fri) | 144.97 | 148.25 | 144.495 | 148.23 | 74,402 |
| 2nd Apr 2026 (Thu) | 144.97 | 148.25 | 144.495 | 148.23 | 74,402 |
| 1st Apr 2026 (Wed) | 142.90 | 145.95 | 140.71 | 145.76 | 72,804 |
| 31st Mar 2026 (Tue) | 141.59 | 144.08 | 141.285 | 142.85 | 27,809 |
| 30th Mar 2026 (Mon) | 142.22 | 142.96 | 140.145 | 141.20 | 31,803 |
| 27th Mar 2026 (Fri) | 139.19 | 139.34 | 136.39 | 138.84 | 67,480 |
| 26th Mar 2026 (Thu) | 141.23 | 144.50 | 141.23 | 142.82 | 24,587 |
| 25th Mar 2026 (Wed) | 145.86 | 146.49 | 142.00 | 142.41 | 34,024 |
| 24th Mar 2026 (Tue) | 149.23 | 149.23 | 143.92 | 144.53 | 65,256 |
| 23rd Mar 2026 (Mon) | 152.77 | 154.96 | 151.10 | 151.25 | 12,226 |