| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $131.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $131.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $131.11 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $131.29 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 98 | $131.32 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 86 | $131.37 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 10 | $131.36 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 8 | $131.28 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $131.28 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $131.465 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $131.465 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 80 | $131.43 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $131.39 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 6 | $131.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $131.38 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 9 | $131.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 20 | $131.33 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 80 | $131.33 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 58 | $131.30 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 7 | $131.27 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 3 | $131.27 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 8 | $131.18 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $131.18 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 10 | $131.16 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 7 | $131.16 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 52 | $131.16 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 36 | $131.25 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 51 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 27 | $131.21 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 70 | $130.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $131.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 6 | $131.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 30 | $131.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 135 | $131.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 70 | $131.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 30 | $131.07 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 62 | $131.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 168 | $131.15 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 32 | $131.15 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 3 | $131.50 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 10 | $131.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $131.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 50 | $131.57 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 12 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 90 | $131.71 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 110 | $131.71 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $131.71 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.72 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 30 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $131.795 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 40 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $131.795 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $131.795 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $131.795 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $131.80 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 10 | $131.75 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 2 | $131.76 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $131.77 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 109 | $131.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 45 | $131.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 53 | $131.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $131.77 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 56 | $131.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 24 | $131.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 102 | $131.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 14 | $131.74 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $131.74 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 102 | $131.70 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $131.78 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 4 | $131.79 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 7 | $131.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 58 | $131.84 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 42 | $131.84 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $131.49 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 2 | $131.63 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 7 | $131.59 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 94 | $131.53 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $131.54 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 12 | $131.52 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 18 | $131.50 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $131.50 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $131.425 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 20 | $131.22 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $131.33 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 1 | $131.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 4 | $131.33 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 50 | $131.29 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 10 | $131.20 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $131.065 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 8 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 42 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 533 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 258 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 28 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 67 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 64 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 90 | $132.295 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $132.27 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 53 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 31 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 16 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1,000 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $132.35 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $132.52 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 6 | $132.47 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 10 | $132.35 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 47 | $132.35 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 69 | $132.32 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $132.245 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 47 | $132.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 200 | $132.18 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 30 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 30 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $132.325 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $131.855 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $131.855 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $131.855 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $131.71 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $131.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $131.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 8 | $131.585 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 20 | $131.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $131.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 75 | $131.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 61 | $131.28 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $131.23 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 120 | $131.23 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 7 | $131.47 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $131.47 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 7 | $131.46 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $131.37 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 30 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 550 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1,000 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 5 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 5 | $131.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $130.16 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $130.16 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 32 | $130.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 47 | $130.01 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 67 | $130.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 49 | $130.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1,200 | $130.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 25 | $129.90 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 11 | $129.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 11 | $129.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 25 | $129.85 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 13 | $129.85 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 12 | $129.85 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $129.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 9 | $129.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $129.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $127.81 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 11 | $127.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $127.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $127.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $127.93 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 26 | $127.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $127.74 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $127.73 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $127.56 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $127.55 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $127.52 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $127.47 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 80 | $127.21 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $127.55 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $127.38 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $127.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 90 | $127.56 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $127.56 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 60 | $127.65 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $127.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 72 | $127.67 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $127.67 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 78 | $127.80 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 78 | $127.83 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 78 | $127.86 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 25 | $127.88 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 78 | $127.88 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 10 | $127.00 | Ordinary |
05:46:55 - 21-May-26 |