Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (CHKP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $131.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $131.195 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $131.195 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $131.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $131.14 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $131.15 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 25 $131.15 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 65 $131.14 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 55 $131.14 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 25 $131.11 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $131.14 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $131.15 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $131.14 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 120 $131.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 13 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $131.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $130.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $131.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $131.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $130.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $131.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $130.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $131.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $131.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $131.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $131.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $131.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $131.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $131.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $130.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $131.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $131.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $131.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $130.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $131.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $131.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $131.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $131.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $130.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $130.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $131.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $131.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $131.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $131.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $130.85 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $130.86 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $130.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $130.84 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 3 $130.88 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $130.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $130.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $130.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $130.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $130.71 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $130.73 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $130.73 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $130.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $130.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $130.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $130.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $130.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $130.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 321 $130.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $130.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $130.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $130.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $130.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $130.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $130.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $130.48 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 40 $130.44 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $130.39 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 38 $130.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $130.65 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 37 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 25 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 62 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $130.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 38 $130.68 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 62 $130.69 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $130.73 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $130.70 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $130.67 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 4 $130.68 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 4 $130.67 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 25 $130.66 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 25 $130.66 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $130.655 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $130.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $130.65 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $130.65 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $130.65 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 11 $130.625 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $130.625 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $130.63 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $130.65 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $130.65 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $130.62 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $130.61 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 195 $130.61 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $130.61 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 224 $130.60 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $130.57 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $130.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 47 $130.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 160 $130.56 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $130.585 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $130.57 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 73 $130.55 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $130.55 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 12 $130.55 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 15 $130.55 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 21 $130.41 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $130.41 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $130.41 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 14 $130.41 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 21 $130.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $130.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 148 $130.41 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 150 $130.41 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 11 $130.40 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $130.44 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 21 $130.46 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $130.45 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $130.45 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 60 $130.45 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 8 $130.45 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $130.45 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $130.45 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 15 $130.51 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $130.46 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 3 $130.50 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 90 $130.46 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $130.46 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $130.47 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 3 $130.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $130.54 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 7 $130.55 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 3 $130.54 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 3 $130.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $130.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $130.49 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 90 $130.49 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 59 $130.45 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $130.46 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $130.46 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $130.46 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $130.49 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $130.54 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $130.46 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $130.46 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 25 $130.50 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 25 $130.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $130.43 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $130.51 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 11 $130.51 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 10 $130.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 30 $130.75 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 51 $130.75 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 49 $130.75 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 50 $130.76 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $130.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 38 $130.78 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $130.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 2 $130.78 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 40 $130.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 17 $130.77 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $130.77 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $130.78 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 92 $130.79 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $130.78 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $130.79 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $130.79 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $130.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 4 $130.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 76 $130.83 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $130.85 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $130.86 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $130.94 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 30 $130.85 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $130.80 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $130.855 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 18 $130.87 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 32 $130.87 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $130.87 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $130.86 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 46 $130.79 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $130.87 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $130.91 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 37 $130.90 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $130.94 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 15 $130.91 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 12 $130.93 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $130.95 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 9 $130.96 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $130.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $130.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 11 $130.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 39 $130.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $130.98 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 97 $130.99 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 3 $130.99 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $130.99 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 16 $131.01 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $131.03 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $130.99 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $130.99 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $131.03 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 22 $131.06 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $130.95 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 30 $130.95 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 148 $130.89 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 21 $130.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $130.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 7 $130.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 261 $130.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 110 $130.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 39 $130.83 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $130.72 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 163 $130.70 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 148 $130.70 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $130.69 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 266 $130.70 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 126 $130.60 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 131 $130.60 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 181 $130.60 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $130.58 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 4 $130.58 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $130.60 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $130.60 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $130.59 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $130.62 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $130.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 4 $130.69 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $130.69 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $130.69 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 11 $130.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 76 $130.73 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 44 $130.75 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 106 $130.75 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 5 $130.79 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $130.79 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $130.79 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 28 $130.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 72 $130.82 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $130.85 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 25 $130.86 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 25 $130.86 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $130.88 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 9 $130.87 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $130.87 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $130.88 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 30 $130.87 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 70 $130.87 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 30 $130.89 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $130.92 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $130.92 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 10 $130.92 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $130.92 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 10 $130.90 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $130.90 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $130.83 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 235 $130.75 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 6 $130.70 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 55 $130.70 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 9 $130.70 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 51 $130.70 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $130.70 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $130.79 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 7 $130.77 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $130.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 99 $130.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 101 $130.72 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $130.72 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 2 $130.73 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 5 $130.73 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $130.73 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 10 $130.76 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 2 $130.79 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $130.84 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $130.77 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 94 $130.84 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 6 $130.84 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 89 $130.785 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 117 $130.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 43 $130.78 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 57 $130.78 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $130.79 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $130.79 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $130.79 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $130.81 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 50 $130.83 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $130.83 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $131.05 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $131.07 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 5 $131.11 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $131.11 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $131.11 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $131.11 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $131.11 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $131.205 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 96 $131.11 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $131.11 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 96 $131.11 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 9 $131.12 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 66 $131.13 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $131.12 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $130.98 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 10 $131.01 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $131.15 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $131.19 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 10 $131.19 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 74 $131.23 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $131.26 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $131.26 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 150 $131.30 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 26 $131.24 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $131.25 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 34 $131.25 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 7 $131.25 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $131.25 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 141 $131.26 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $131.31 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 35 $131.30 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 30 $131.27 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $131.26 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 90 $131.28 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 10 $131.28 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 48 $131.36 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $131.27 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 50 $131.26 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 123 $131.25 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 70 $131.22 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $131.22 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 87 $131.23 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 57 $131.21 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 64 $131.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 57 $131.21 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 66 $131.19 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 61 $131.42 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $131.40 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 48 $131.25 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 64 $131.25 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 3 $131.24 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 97 $131.21 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $131.08 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 99 $131.20 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 15 $131.22 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $131.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 150 $131.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $131.14 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $131.14 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $130.93 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $130.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $130.79 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $130.89 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $130.91 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 109 $130.89 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 200 $130.89 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 1 $130.89 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 27 $130.82 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $130.82 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $130.905 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $130.905 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 16 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 25 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 25 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 30 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 25 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 25 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 54 $130.93 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 109 $130.83 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 5 $130.87 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $130.87 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $130.925 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $130.87 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $130.88 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 11 $130.89 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 173 $131.04 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 133 $131.01 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 133 $130.92 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $130.995 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 9 $131.02 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $131.02 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 6 $131.02 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $131.16 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $131.27 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 64 $131.335 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $131.02 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $131.02 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $131.02 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 3 $131.08 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $131.26 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $131.26 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 25 $131.19 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 3 $131.13 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $131.14 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 25 $131.06 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $130.97 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $130.97 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $130.97 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 2 $131.03 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 98 $131.03 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 120 $130.88 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 51 $130.89 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 120 $130.88 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 75 $130.89 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 129 $130.88 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $130.73 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 6 $130.87 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 94 $130.87 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $130.89 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 50 $130.90 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 50 $130.90 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 4 $130.90 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 32 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 8 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 60 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 40 $130.99 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 4 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 8 $130.98 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 4 $131.135 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 25 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 20 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 5 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 25 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $131.00 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $131.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 55 $131.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 25 $131.01 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $131.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $131.09 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 100 $131.14 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 25 $131.14 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 25 $131.14 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 25 $131.14 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 25 $131.14 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 42 $131.15 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 58 $131.15 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 5 $131.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $131.20 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $131.27 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $131.27 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 85 $131.60 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 10 $131.56 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 20 $131.38 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 4 $131.63 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 68 $131.72 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 24 $131.77 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 30 $131.77 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 240 $131.75 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 153 $131.70 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $131.78 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 4 $131.75 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 98 $131.75 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 18 $131.75 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 2 $131.61 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 69 $131.51 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $131.70 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $131.69 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 5 $131.58 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 4 $131.54 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 25 $131.42 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 25 $131.42 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 25 $131.42 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 54 $131.45 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 25 $131.42 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $131.32 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $131.33 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 6 $131.33 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 51 $131.375 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 49 $131.375 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 14 $131.35 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $131.43 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $131.43 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 25 $131.51 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 25 $131.51 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 54 $131.56 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 50 $131.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 7 $131.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $131.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $131.67 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 53 $131.69 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 4 $131.68 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $131.68 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $131.74 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 10 $131.81 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $132.615 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $132.615 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 15 $132.62 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 30 $132.63 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $132.60 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 50 $132.70 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $132.55 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 3 $132.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $132.495 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 30 $132.51 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 2 $132.495 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 25 $132.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $132.495 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 25 $132.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 25 $132.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $132.50 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 25 $132.56 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 25 $132.56 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $132.56 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $132.56 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 8 $132.57 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 4 $132.58 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 20 $132.73 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 30 $132.73 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 8 $132.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $132.845 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 25 $132.845 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 24 $132.845 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $132.845 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $132.92 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $132.90 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $132.90 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $132.90 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 300 $132.90 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 25 $132.995 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 25 $132.995 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $133.00 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 25 $133.00 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $132.995 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $132.89 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $132.91 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $133.08 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 5 $133.07 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 5 $133.40 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $133.51 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $133.38 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $133.39 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $133.25 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 3 $133.28 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 500 $133.29 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 50 $133.32 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 5 $133.31 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 34 $133.33 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 66 $133.33 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $133.33 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $133.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 2 $133.42 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 30 $133.36 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 75 $133.52 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 70 $133.485 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 30 $133.46 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $133.485 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 60 $133.43 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $133.43 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $133.44 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $133.45 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 11 $133.53 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $133.58 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 60 $134.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 6 $134.15 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $134.21 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 9 $134.16 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 300 $134.16 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 4 $134.17 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 50 $134.16 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 200 $134.16 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $134.14 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 89 $133.99 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 64 $133.99 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 80 $134.15 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $134.14 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $134.14 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $134.14 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $134.14 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 57 $133.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 6 $133.96 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 3 $134.01 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 1 $134.04 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 1 $134.04 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 70 $134.045 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 13 $134.44 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 87 $134.44 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 33 $134.49 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 120 $134.53 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 19 $134.65 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 38 $134.65 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 16 $134.71 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 84 $134.71 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 15 $134.89 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 7 $134.98 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 204 $134.74 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 236 $134.74 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 146 $134.74 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 130 $134.74 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 70 $134.73 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 13 $134.70 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $134.70 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 77 $136.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $136.48 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 2 $136.61 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 98 $136.61 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $136.67 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $136.815 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 15 $136.94 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $136.94 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $136.94 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 30 $136.94 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 30 $136.94 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $137.05 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $137.03 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 12 $137.05 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $137.00 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 94 $136.99 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 233 $136.99 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $136.97 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 40 $137.16 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 89 $137.35 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $137.33 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $137.51 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 25 $137.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $137.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $137.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $137.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $137.77 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 53 $138.51 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 27 $138.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 78 $138.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 22 $138.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $138.86 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $138.01 Ordinary
 07:35:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84