| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $129.27 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $129.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $129.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 146 | $129.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $129.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $129.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $129.12 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 8 | $129.16 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 99 | $129.16 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $129.165 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 14 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 15 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 61 | $129.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $129.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 30 | $129.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $129.15 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 73 | $129.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 99 | $129.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 155 | $129.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $129.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $129.11 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 151 | $129.03 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 7 | $129.07 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 7 | $129.10 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 21 | $129.05 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 125 | $129.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 50 | $129.15 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 23 | $129.16 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $129.19 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 1 | $129.28 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 9 | $129.29 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 2 | $129.38 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 30 | $129.41 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 45 | $129.32 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 17 | $129.32 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 3 | $129.25 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 5 | $129.23 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 8 | $129.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $128.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 4 | $128.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 10 | $128.97 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $129.065 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $129.065 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $129.065 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 93 | $129.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 7 | $129.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 15 | $129.15 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $129.15 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 20 | $129.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 80 | $129.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 20 | $129.19 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $129.19 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 12 | $129.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 12 | $129.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $129.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $129.22 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $129.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $129.24 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 10 | $129.39 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 40 | $129.38 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 7 | $129.33 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 2 | $129.41 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 20 | $129.35 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 2 | $129.42 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 50 | $129.325 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 100 | $129.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 1 | $129.23 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 23 | $129.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 83 | $129.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $129.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $129.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 98 | $129.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $129.22 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $129.21 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 10 | $129.17 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $129.09 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $129.19 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 9 | $129.20 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 9 | $129.20 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 23 | $129.22 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 20 | $129.30 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 20 | $129.30 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 16 | $129.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $129.315 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $129.315 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 5 | $129.27 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 5 | $129.33 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 20 | $129.39 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $129.45 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 125 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $129.46 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 10 | $129.52 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 2 | $129.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $129.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 21 | $129.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 12 | $129.62 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 23 | $129.61 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 20 | $129.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 17 | $129.50 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 10 | $129.52 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 10 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 10 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 10 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 10 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 6 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 40 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 8 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 8 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 9 | $129.57 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 30 | $129.62 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 9 | $129.65 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 20 | $129.68 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 45 | $129.37 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 25 | $129.37 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 7 | $129.37 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 141 | $129.39 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 22 | $129.39 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 10 | $129.35 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 2 | $129.19 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 10 | $129.02 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 2 | $129.02 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 2 | $129.09 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 5 | $129.49 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 4 | $129.50 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 12 | $129.67 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 14 | $129.67 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 33 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 26 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 3 | $129.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 2 | $129.87 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 10 | $129.87 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 19 | $129.87 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 8 | $129.89 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 50 | $129.95 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 4 | $129.85 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 80 | $129.81 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 20 | $129.81 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $129.83 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 43 | $129.31 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 9 | $129.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 50 | $129.44 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 50 | $129.44 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 60 | $129.31 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 7 | $130.23 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 2 | $130.185 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 14 | $130.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $130.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 3 | $130.54 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 25 | $130.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $130.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 10 | $130.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $130.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $130.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $130.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 70 | $130.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 30 | $130.665 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 9 | $130.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $130.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 42 | $130.29 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 3 | $130.29 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 2 | $130.46 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 9 | $130.45 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 8 | $130.57 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 2 | $130.57 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 24 | $130.40 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 76 | $130.40 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 2 | $129.73 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 60 | $129.64 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 25 | $129.62 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 65 | $129.62 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $129.61 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 12 | $129.54 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 10 | $129.455 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $127.855 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $127.855 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 8 | $127.85 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 7 | $127.915 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 2 | $127.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $127.96 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $127.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 25 | $127.96 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $127.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 25 | $127.96 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $127.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 25 | $127.96 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $127.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $128.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 300 | $128.04 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 7 | $127.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 8 | $128.61 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 37 | $128.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $128.61 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 9 | $128.83 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 11 | $128.83 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $128.61 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 5 | $128.57 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 21 | $129.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $128.915 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $129.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $129.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $129.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $129.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $129.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $129.60 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 7 | $129.72 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 1 | $131.00 | Ordinary |
08:44:20 - 28-Sep-26 |
| Sell* | 10 | $130.60 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 50 | $130.00 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 5 | $130.00 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 50 | $130.00 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 50 | $130.03 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 1 | $130.07 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 6 | $130.55 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 100 | $130.57 | Ordinary |
08:40:09 - 28-Sep-26 |
| Sell* | 826 | $131.00 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 5 | $131.00 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 100 | $131.00 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 100 | $131.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 89 | $131.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $131.01 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $131.06 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 54 | $132.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 206 | $132.00 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 667 | $132.00 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:38:27 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 51 | $132.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 79 | $132.00 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:37:26 - 28-Sep-26 |
| Sell* | 63 | $132.00 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 127 | $132.00 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 28 | $132.00 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 90 | $132.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 600 | $132.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 278 | $132.00 | Ordinary |
08:22:16 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:22:16 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:18:57 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:30 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 63 | $132.00 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:21 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:21 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:20 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:20 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:19 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:10 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:10 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:09 - 28-Sep-26 |
| Sell* | 63 | $132.00 | Ordinary |
08:16:09 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:09 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:09 - 28-Sep-26 |
| Sell* | 37 | $132.00 | Ordinary |
08:16:08 - 28-Sep-26 |
| Sell* | 13 | $132.00 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 5 | $132.10 | Ordinary |
07:48:59 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
07:48:59 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
07:48:08 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
07:48:08 - 28-Sep-26 |
| Sell* | 12 | $132.12 | Ordinary |
07:47:42 - 28-Sep-26 |
| Sell* | 64 | $132.12 | Ordinary |
07:47:42 - 28-Sep-26 |
| Sell* | 50 | $132.13 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 76 | $132.13 | Ordinary |
07:47:41 - 28-Sep-26 |
| Sell* | 60 | $132.01 | Ordinary |
07:09:57 - 28-Sep-26 |
| Sell* | 15 | $132.01 | Ordinary |
06:59:42 - 28-Sep-26 |
| Sell* | 900 | $132.00 | Ordinary |
06:50:17 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
06:50:17 - 28-Sep-26 |
| Sell* | 900 | $132.00 | Ordinary |
06:50:17 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 76 | $131.99 | Ordinary |
05:53:46 - 28-Sep-26 |
| Sell* | 76 | $131.52 | Ordinary |
05:29:59 - 28-Sep-26 |
| Sell* | 76 | $131.50 | Ordinary |
05:29:58 - 28-Sep-26 |
| Sell* | 4 | $131.24 | Ordinary |
05:03:30 - 28-Sep-26 |
| Sell* | 200 | $131.25 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 1 | $132.47 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 10 | $132.50 | Ordinary |
04:29:18 - 28-Sep-26 |
| Sell* | 3 | $132.00 | Ordinary |
04:14:18 - 28-Sep-26 |
| Sell* | 3 | $132.01 | Ordinary |
04:09:15 - 28-Sep-26 |
| Buy* | 61 | $132.01 | Ordinary |
04:09:15 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 7 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 6 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 26 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 6 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 6 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 25 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 4 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 2 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 5 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 6 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 1 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 9 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 25 | $132.01 | Ordinary |
04:01:09 - 28-Sep-26 |
| Sell* | 1 | $132.00 | Ordinary |
04:01:09 - 28-Sep-26 |