Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check Point Sof (CHKP.US) Share Price

Price $148.17 on 03-04-2026 at 22:47:26
Change $2.35 1.59%
Buy $153.50
Sell $143.80
Last Trade: -
Day's Volume: 74,402
Last Close: $148.23
Open: $144.97
ISIN: IL0010824113
Day's Range $144.495 - $148.25
52wk Range: $136.39 - $233.68
Market Capitalisation: $15.67b
VWAP: $146.94597
Shares in Issue: 105.60m

Check Point Sof (CHKP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Check Point Sof trades

Check Point Sof (CHKP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.97 148.25 144.495 148.23 74,402
2nd Apr 2026 (Thu) 144.97 148.25 144.495 148.23 74,402
1st Apr 2026 (Wed) 142.90 145.95 140.71 145.76 72,804
31st Mar 2026 (Tue) 141.59 144.08 141.285 142.85 27,809
30th Mar 2026 (Mon) 142.22 142.96 140.145 141.20 31,803
27th Mar 2026 (Fri) 139.19 139.34 136.39 138.84 67,480
26th Mar 2026 (Thu) 141.23 144.50 141.23 142.82 24,587
25th Mar 2026 (Wed) 145.86 146.49 142.00 142.41 34,024
24th Mar 2026 (Tue) 149.23 149.23 143.92 144.53 65,256
23rd Mar 2026 (Mon) 152.77 154.96 151.10 151.25 12,226
20th Mar 2026 (Fri) 151.66 153.69 150.41 152.73 32,567
19th Mar 2026 (Thu) 154.06 156.48 153.44 154.52 21,546
18th Mar 2026 (Wed) 153.53 154.47 152.31 153.16 29,838
17th Mar 2026 (Tue) 155.565 156.59 152.80 153.95 25,241
16th Mar 2026 (Mon) 153.20 153.41 151.85 152.83 19,067
13th Mar 2026 (Fri) 155.10 156.01 153.28 153.65 24,242
12th Mar 2026 (Thu) 155.90 157.82 154.53 155.78 28,506
11th Mar 2026 (Wed) 158.59 159.00 153.88 154.04 38,587
10th Mar 2026 (Tue) 160.37 160.37 155.52 157.32 23,696
9th Mar 2026 (Mon) 163.70 164.085 159.88 160.85 31,716
6th Mar 2026 (Fri) 164.26 166.13 162.50 165.22 42,424
5th Mar 2026 (Thu) 159.48 164.66 159.48 164.48 52,395
See more Check Point Sof price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered