| Price | $197.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.40 0.71% |
| Buy | $198.00 |
| Sell | $195.00 |
| Last Trade: | Buy 81.00 at $197.98 |
| Day's Volume: | 54,556 |
| Last Close: | $197.79 |
| Open: | $197.98 |
| ISIN: | IL0010824113 |
| Day's Range | $196.64 - $198.81 |
| 52wk Range: | $178.89 - $235.00 |
| Market Capitalisation: | $21.58b |
| VWAP: | $197.84767 |
| Shares in Issue: | 109.98m |
Check Point Sof (CHKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $197.98 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 48 | $198.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $197.70 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $197.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $197.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $197.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $197.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
