| Price | $194.00 on 05-12-2025 at 22:36:52 |
|---|---|
| Change | $-1.83 -0.93% |
| Buy | $200.28 |
| Sell | $189.78 |
| Last Trade: | Sell 100.00 at $194.00 |
| Day's Volume: | 70,884 |
| Last Close: | $193.06 |
| Open: | $195.62 |
| ISIN: | IL0010824113 |
| Day's Range | $192.01 - $199.83 |
| 52wk Range: | $178.89 - $235.00 |
| Market Capitalisation: | $21.54b |
| VWAP: | $195.70292 |
| Shares in Issue: | 109.98m |
Check Point Sof (CHKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $194.00 | Ordinary |
17:21:52 - 05-Dec-25 |
| Buy* | 16 | $192.28 | Automatic Execution |
15:54:13 - 05-Dec-25 |
| Buy* | 16 | $192.28 | Automatic Execution |
15:54:13 - 05-Dec-25 |
| Sell* | 100 | $192.165 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 30 | $192.13 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 200 | $192.13 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 135 | $192.01 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 132 | $192.095 | Automatic Execution |
15:53:45 - 05-Dec-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:53:45 - 05-Dec-25 |
