| Price | $180.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.55 2.58% |
| Buy | $181.00 |
| Sell | $175.00 |
| Last Trade: | Sell 1.00 at $180.80 |
| Day's Volume: | 76,564 |
| Last Close: | $180.91 |
| Open: | $177.23 |
| ISIN: | IL0010824113 |
| Day's Range | $176.29 - $180.99 |
| 52wk Range: | $171.44 - $235.00 |
| Market Capitalisation: | $19.40b |
| VWAP: | $178.89608 |
| Shares in Issue: | 109.98m |
Check Point Sof (CHKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.80 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 25 | $179.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 25 | $179.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $179.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $179.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 158 | $180.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $180.07 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 70 | $180.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
