| Price | $16.01 on 28-09-2026 at 20:55:04 |
|---|---|
| Change | $0.10 0.63% |
| Buy | $17.50 |
| Sell | $15.90 |
| Last Trade: | Buy 39.00 at $16.06 |
| Day's Volume: | 1,248 |
| Last Close: | $16.01 |
| Open: | $16.07 |
| ISIN: | US37950E4089 |
| Day's Range | $16.01 - $16.07 |
| 52wk Range: | $15.48 - $24.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.04349 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.06 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 12 | $16.06 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 38 | $16.06 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 12 | $16.05 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
10:47:32 - 28-Sep-26 |
