| Price | $18.89 on 21-05-2026 at 17:47:54 |
|---|---|
| Change | $-0.08 -0.42% |
| Buy | $18.96 |
| Sell | $18.82 |
| Last Trade: | Sell 100.00 at $18.76 |
| Day's Volume: | 8,288 |
| Last Close: | $18.97 |
| Open: | $18.765 |
| ISIN: | US37950E4089 |
| Day's Range | $18.67 - $18.89 |
| 52wk Range: | $18.66 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.72335 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.76 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 165 | $18.76 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:52:25 - 21-May-26 |
