| Price | $17.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 1.83% |
| Buy | $17.40 |
| Sell | $12.63 |
| Last Trade: | Buy 200.00 at $17.21 |
| Day's Volume: | 4,495 |
| Last Close: | $17.22 |
| Open: | $17.26 |
| ISIN: | US37950E4089 |
| Day's Range | $17.19 - $17.30 |
| 52wk Range: | $15.70 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.23528 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.21 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 73 | $17.20 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 27 | $17.20 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Buy* | 69 | $17.22 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 31 | $17.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 69 | $17.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:51:03 - 10-Jul-26 |
