Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci C (CHIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $16.06 Automatic Execution
15:16:36 - 28-Sep-26
Buy* 12 $16.06 Automatic Execution
14:45:48 - 28-Sep-26
Buy* 38 $16.06 Automatic Execution
14:28:12 - 28-Sep-26
Sell* 100 $16.06 Automatic Execution
13:51:30 - 28-Sep-26
Buy* 12 $16.05 Automatic Execution
12:19:24 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
11:19:53 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
11:19:53 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
10:51:23 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
10:51:23 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
10:47:32 - 28-Sep-26
Sell* 2 $16.05 Automatic Execution
10:47:32 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
10:47:32 - 28-Sep-26
Sell* 39 $16.03 Automatic Execution
10:16:42 - 28-Sep-26
Buy* 1 $17.10 Ordinary
08:56:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37