Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci C (CHIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.94 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $18.94 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $18.94 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $18.90 Automatic Execution
 14:15:48 - 21-May-26
Sell* 100 $18.76 Automatic Execution
 12:24:37 - 21-May-26
Sell* 165 $18.76 Automatic Execution
 12:24:37 - 21-May-26
Sell* 100 $18.76 Automatic Execution
 12:24:37 - 21-May-26
Buy* 100 $18.74 Automatic Execution
 12:23:58 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 100 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 200 $18.72 Automatic Execution
 11:52:25 - 21-May-26
Sell* 88 $18.72 Automatic Execution
 11:52:12 - 21-May-26
Sell* 1 $18.72 Automatic Execution
 11:52:08 - 21-May-26
Buy* 2,790 $18.67 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 10 $18.67 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 200 $18.67 Automatic Execution
 11:17:31 - 21-May-26
Sell* 1 $18.66 Automatic Execution
 11:15:44 - 21-May-26
Sell* 38 $18.67 Automatic Execution
 11:15:44 - 21-May-26
Sell* 10 $18.70 Automatic Execution
 09:46:53 - 21-May-26
Sell* 40 $18.71 Automatic Execution
 09:46:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13