| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.07 | 16.07 | 16.01 | 16.01 | 1,248 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 15.93 | 15.91 | 315 |
| 24th Sep 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.02 | 347 |
| 23rd Sep 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.11 | 136 |
| 22nd Sep 2026 (Tue) | 16.32 | 16.3744 | 16.32 | 16.3744 | 3 |
| 21st Sep 2026 (Mon) | 16.32 | 16.36 | 16.21 | 16.33 | 1,278 |
| 18th Sep 2026 (Fri) | 16.33 | 16.33 | 16.28 | 16.3045 | 958 |
| 17th Sep 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.19 | 110 |
| 16th Sep 2026 (Wed) | 16.24 | 16.24 | 16.06 | 16.06 | 15 |
| 15th Sep 2026 (Tue) | 16.24 | 16.29 | 16.23 | 16.25 | 3,254 |
| 14th Sep 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.4875 | 233 |
| 11th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.2702 | 266 |
| 10th Sep 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.16 | 104 |
| 9th Sep 2026 (Wed) | 16.50 | 16.50 | 16.47 | 16.42 | 348 |
| 8th Sep 2026 (Tue) | 16.79 | 16.80 | 16.77 | 16.87 | 1,015 |
| 7th Sep 2026 (Mon) | 17.05 | 17.12 | 17.04 | 17.10 | 3,035 |
| 4th Sep 2026 (Fri) | 17.05 | 17.12 | 17.04 | 17.10 | 3,035 |
| 3rd Sep 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.87 | 238 |
| 2nd Sep 2026 (Wed) | 17.04 | 17.04 | 16.98 | 16.96 | 922 |
| 1st Sep 2026 (Tue) | 17.10 | 17.10 | 17.03 | 17.03 | 378 |
| 31st Aug 2026 (Mon) | 17.26 | 17.26 | 17.14 | 17.14 | 3,850 |
| 28th Aug 2026 (Fri) | 17.39 | 17.48 | 17.39 | 17.48 | 756 |
| 27th Aug 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.395 | 105 |
| 26th Aug 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.64 | 10 |
| 25th Aug 2026 (Tue) | 17.66 | 17.70 | 17.66 | 17.7061 | 2,569 |
| 24th Aug 2026 (Mon) | 17.83 | 17.83 | 17.74 | 17.84 | 2,910 |
| 21st Aug 2026 (Fri) | 18.01 | 18.01 | 17.94 | 17.94 | 324 |
| 20th Aug 2026 (Thu) | 18.02 | 18.14 | 18.02 | 18.14 | 1,469 |
| 19th Aug 2026 (Wed) | 17.91 | 18.02 | 17.91 | 18.0507 | 435 |
| 18th Aug 2026 (Tue) | 17.70 | 17.70 | 17.67 | 17.715 | 1,202 |
| 17th Aug 2026 (Mon) | 17.52 | 17.705 | 17.52 | 17.705 | 0 |
| 14th Aug 2026 (Fri) | 17.52 | 17.64 | 17.47 | 17.59 | 2,931 |
| 13th Aug 2026 (Thu) | 17.82 | 17.82 | 17.56 | 17.56 | 3,787 |
| 12th Aug 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.985 | 230 |
| 11th Aug 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.2102 | 1,176 |
| 10th Aug 2026 (Mon) | 18.44 | 18.56 | 18.36 | 18.55 | 2,021 |
| 7th Aug 2026 (Fri) | 18.32 | 18.35 | 18.27 | 18.3331 | 2,069 |
| 6th Aug 2026 (Thu) | 18.31 | 18.31 | 18.22 | 18.2816 | 822 |
| 5th Aug 2026 (Wed) | 18.50 | 18.51 | 18.50 | 18.51 | 203 |
| 4th Aug 2026 (Tue) | 18.43 | 18.43 | 18.43 | 18.472 | 178 |
| 3rd Aug 2026 (Mon) | 18.63 | 18.73 | 18.61 | 18.617 | 1,061 |
| 31st Jul 2026 (Fri) | 18.50 | 18.72 | 18.50 | 18.72 | 3,489 |
| 30th Jul 2026 (Thu) | 18.31 | 18.31 | 18.30 | 18.4408 | 383 |
| 29th Jul 2026 (Wed) | 18.20 | 18.49 | 18.20 | 18.36 | 346 |