| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.26 | 17.30 | 17.19 | 17.22 | 4,495 |
| 9th Jul 2026 (Thu) | 16.87 | 16.98 | 16.84 | 16.91 | 1,394 |
| 8th Jul 2026 (Wed) | 16.95 | 17.02 | 16.95 | 17.02 | 3,088 |
| 7th Jul 2026 (Tue) | 16.89 | 16.90 | 16.70 | 16.73 | 5,425 |
| 6th Jul 2026 (Mon) | 16.57 | 16.62 | 16.57 | 16.65 | 400 |
| 3rd Jul 2026 (Fri) | 16.48 | 16.48 | 16.28 | 16.28 | 0 |
| 2nd Jul 2026 (Thu) | 16.48 | 16.49 | 16.20 | 16.28 | 4,274 |
| 1st Jul 2026 (Wed) | 16.02 | 16.31 | 16.02 | 16.25 | 387 |
| 30th Jun 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.81 | 123 |
| 29th Jun 2026 (Mon) | 15.87 | 15.87 | 15.76 | 15.83 | 1,772 |
| 26th Jun 2026 (Fri) | 15.70 | 15.82 | 15.70 | 15.82 | 1,567 |
| 25th Jun 2026 (Thu) | 15.73 | 15.73 | 15.73 | 15.72 | 260 |
| 24th Jun 2026 (Wed) | 16.10 | 16.17 | 16.04 | 16.05 | 4,669 |
| 23rd Jun 2026 (Tue) | 16.35 | 16.36 | 16.35 | 16.37 | 131 |
| 22nd Jun 2026 (Mon) | 16.65 | 16.76 | 16.57 | 16.65 | 4,648 |
| 19th Jun 2026 (Fri) | 16.95 | 16.96 | 16.85 | 16.87 | 5,448 |
| 18th Jun 2026 (Thu) | 16.95 | 16.96 | 16.85 | 16.87 | 5,448 |
| 17th Jun 2026 (Wed) | 17.22 | 17.22 | 16.99 | 16.99 | 705 |
| 16th Jun 2026 (Tue) | 17.58 | 17.589 | 17.42 | 17.50 | 1,532 |
| 15th Jun 2026 (Mon) | 17.86 | 17.89 | 17.80 | 17.83 | 3,517 |
| 12th Jun 2026 (Fri) | 17.70 | 17.83 | 17.70 | 17.83 | 3,114 |
| 11th Jun 2026 (Thu) | 17.37 | 17.66 | 17.36 | 17.60 | 15,233 |
| 10th Jun 2026 (Wed) | 17.75 | 17.80 | 17.70 | 17.715 | 1,401 |
| 9th Jun 2026 (Tue) | 17.83 | 17.83 | 17.62 | 17.619 | 12,821 |
| 8th Jun 2026 (Mon) | 17.92 | 17.92 | 17.76 | 17.83 | 2,258 |
| 5th Jun 2026 (Fri) | 18.04 | 18.04 | 17.94 | 17.991 | 949 |
| 4th Jun 2026 (Thu) | 18.61 | 18.61 | 18.3071 | 18.3071 | 9 |
| 3rd Jun 2026 (Wed) | 18.61 | 18.65 | 18.35 | 18.35 | 2,634 |
| 2nd Jun 2026 (Tue) | 18.91 | 18.91 | 18.91 | 18.90 | 271 |
| 1st Jun 2026 (Mon) | 18.27 | 18.47 | 18.27 | 18.47 | 1,547 |
| 29th May 2026 (Fri) | 18.12 | 18.15 | 18.06 | 18.06 | 1,141 |
| 28th May 2026 (Thu) | 17.89 | 18.06 | 17.885 | 18.02 | 9,025 |
| 27th May 2026 (Wed) | 18.15 | 18.31 | 18.15 | 18.26 | 2,001 |
| 26th May 2026 (Tue) | 18.62 | 18.62 | 18.55 | 18.54 | 5,292 |
| 25th May 2026 (Mon) | 18.445 | 18.52 | 18.445 | 18.55 | 6,407 |
| 22nd May 2026 (Fri) | 18.445 | 18.52 | 18.445 | 18.55 | 6,407 |
| 21st May 2026 (Thu) | 18.765 | 18.94 | 18.67 | 18.86 | 9,301 |
| 20th May 2026 (Wed) | 18.99 | 18.99 | 18.95 | 18.97 | 14,602 |
| 19th May 2026 (Tue) | 19.04 | 19.07 | 19.01 | 19.00 | 568 |
| 18th May 2026 (Mon) | 19.31 | 19.31 | 19.04 | 19.04 | 3,681 |
| 15th May 2026 (Fri) | 19.43 | 19.44 | 19.31 | 19.31 | 2,276 |
| 14th May 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.785 | 255 |
| 13th May 2026 (Wed) | 20.23 | 20.48 | 20.23 | 20.39 | 2,767 |
| 12th May 2026 (Tue) | 19.89 | 19.89 | 19.71 | 19.9707 | 669 |
| 11th May 2026 (Mon) | 20.01 | 20.09 | 20.01 | 20.06 | 1,036 |