| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.99 | 18.99 | 18.95 | 18.97 | 14,602 |
| 19th May 2026 (Tue) | 19.04 | 19.07 | 19.01 | 19.00 | 568 |
| 18th May 2026 (Mon) | 19.31 | 19.31 | 19.04 | 19.04 | 3,681 |
| 15th May 2026 (Fri) | 19.43 | 19.44 | 19.31 | 19.31 | 2,276 |
| 14th May 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.785 | 255 |
| 13th May 2026 (Wed) | 20.23 | 20.48 | 20.23 | 20.39 | 2,767 |
| 12th May 2026 (Tue) | 19.89 | 19.89 | 19.71 | 19.9707 | 669 |
| 11th May 2026 (Mon) | 20.01 | 20.09 | 20.01 | 20.06 | 1,036 |
| 8th May 2026 (Fri) | 20.15 | 20.15 | 19.98 | 19.98 | 0 |
| 7th May 2026 (Thu) | 20.15 | 20.16 | 20.05 | 20.08 | 21,796 |
| 6th May 2026 (Wed) | 19.86 | 20.00 | 19.86 | 20.0011 | 2,003 |
| 5th May 2026 (Tue) | 19.68 | 19.68 | 19.62 | 19.6217 | 1,764 |
| 4th May 2026 (Mon) | 19.82 | 19.82 | 19.78 | 19.81 | 207 |
| 1st May 2026 (Fri) | 20.01 | 20.01 | 19.99 | 20.00 | 1,801 |
| 30th Apr 2026 (Thu) | 19.77 | 20.02 | 19.77 | 20.0241 | 1,064 |
| 29th Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7545 | 123 |
| 28th Apr 2026 (Tue) | 19.60 | 19.60 | 19.57 | 19.58 | 2,662 |
| 27th Apr 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.795 | 120 |
| 24th Apr 2026 (Fri) | 19.84 | 19.87 | 19.84 | 19.93 | 1,838 |
| 23rd Apr 2026 (Thu) | 20.00 | 20.00 | 19.80 | 19.91 | 431 |
| 22nd Apr 2026 (Wed) | 20.305 | 20.37 | 20.29 | 20.29 | 908 |
| 21st Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.37 | 200 |
| 20th Apr 2026 (Mon) | 20.76 | 20.80 | 20.74 | 20.74 | 555 |
| 17th Apr 2026 (Fri) | 21.15 | 21.15 | 21.04 | 21.03 | 1,489 |
| 16th Apr 2026 (Thu) | 20.81 | 20.90 | 20.81 | 20.7702 | 951 |
| 15th Apr 2026 (Wed) | 20.46 | 20.47 | 20.45 | 20.48 | 1,281 |
| 14th Apr 2026 (Tue) | 20.52 | 20.52 | 20.51 | 20.51 | 266 |
| 13th Apr 2026 (Mon) | 20.19 | 20.33 | 20.19 | 20.32 | 261 |
| 10th Apr 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.27 | 1,377 |
| 9th Apr 2026 (Thu) | 20.18 | 20.18 | 20.01 | 20.1755 | 497 |
| 8th Apr 2026 (Wed) | 20.43 | 20.45 | 20.30 | 20.34 | 9,811 |
| 7th Apr 2026 (Tue) | 19.45 | 19.55 | 19.39 | 19.61 | 303 |
| 6th Apr 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 79 |
| 3rd Apr 2026 (Fri) | 19.45 | 19.46 | 19.45 | 19.7893 | 1,009 |
| 2nd Apr 2026 (Thu) | 19.45 | 19.46 | 19.45 | 19.7893 | 1,009 |
| 1st Apr 2026 (Wed) | 19.79 | 19.80 | 19.79 | 19.80 | 1 |
| 31st Mar 2026 (Tue) | 19.43 | 19.80 | 19.41 | 19.88 | 251 |
| 30th Mar 2026 (Mon) | 19.32 | 19.44 | 19.22 | 19.22 | 928 |
| 27th Mar 2026 (Fri) | 19.47 | 19.47 | 19.28 | 19.29 | 1,287 |
| 26th Mar 2026 (Thu) | 19.57 | 19.63 | 19.49 | 19.49 | 8,860 |
| 25th Mar 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.02 | 155 |
| 24th Mar 2026 (Tue) | 19.78 | 19.78 | 19.72 | 19.72 | 1,140 |
| 23rd Mar 2026 (Mon) | 19.70 | 19.75 | 19.61 | 19.63 | 2,010 |