| Price | $24.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $24.22 |
| Sell | $23.98 |
| Last Trade: | Buy 300.00 at $24.13 |
| Day's Volume: | 7,748 |
| Last Close: | $24.03 |
| Open: | $24.16 |
| ISIN: | US37950E4089 |
| Day's Range | $24.02 - $24.16 |
| 52wk Range: | $20.54 - $24.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.10322 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 14 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
15:31:48 - 19-Sep-25 |
