Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci C (CHIQ.US) Share Price

Price $19.45 on 03-04-2026 at 22:47:26
Change $-0.09 -0.45%
Buy $25.02
Sell $19.00
Last Trade: -
Day's Volume: 1,009
Last Close: $19.7893
Open: $19.45
ISIN: US37950E4089
Day's Range $19.45 - $19.46
52wk Range: $17.89 - $24.66
Market Capitalisation: $N/A
VWAP: $19.45474
Shares in Issue: N/A

Global X Msci C (CHIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci C trades

Global X Msci C (CHIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.45 19.46 19.45 19.7893 1,009
2nd Apr 2026 (Thu) 19.45 19.46 19.45 19.7893 1,009
1st Apr 2026 (Wed) 19.79 19.80 19.79 19.80 1
31st Mar 2026 (Tue) 19.43 19.80 19.41 19.88 251
30th Mar 2026 (Mon) 19.32 19.44 19.22 19.22 928
27th Mar 2026 (Fri) 19.47 19.47 19.28 19.29 1,287
26th Mar 2026 (Thu) 19.57 19.63 19.49 19.49 8,860
25th Mar 2026 (Wed) 20.11 20.11 20.11 20.02 155
24th Mar 2026 (Tue) 19.78 19.78 19.72 19.72 1,140
23rd Mar 2026 (Mon) 19.70 19.75 19.61 19.63 2,010
20th Mar 2026 (Fri) 19.48 19.48 19.3796 19.3796 19
19th Mar 2026 (Thu) 19.48 19.84 19.46 19.83 2,235
18th Mar 2026 (Wed) 20.05 20.05 19.90 19.88 1,004
17th Mar 2026 (Tue) 20.36 20.46 20.36 20.47 100
16th Mar 2026 (Mon) 20.34 20.34 20.17 20.24 2,755
13th Mar 2026 (Fri) 19.98 20.06 19.97 19.97 3,411
12th Mar 2026 (Thu) 20.01 20.01 19.88 19.86 2,897
11th Mar 2026 (Wed) 20.01 20.01 19.91 19.96 1,558
10th Mar 2026 (Tue) 19.95 20.20 19.95 20.00 1,937
9th Mar 2026 (Mon) 19.57 19.96 19.57 19.98 6,150
6th Mar 2026 (Fri) 19.44 19.62 19.44 19.53 383
5th Mar 2026 (Thu) 19.32 19.32 19.15 19.27 21,306
See more Global X Msci C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered