| Price | $21.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.54 2.57% |
| Buy | $22.35 |
| Sell | $20.50 |
| Last Trade: | Buy 100.00 at $21.50 |
| Day's Volume: | 781 |
| Last Close: | $21.59 |
| Open: | $21.35 |
| ISIN: | US37950E4089 |
| Day's Range | $21.30 - $21.59 |
| 52wk Range: | $20.22 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.36469 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 53 | $21.03 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 28 | $21.03 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 12 | $21.03 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 4 | $21.03 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 239 | $20.78 | Ordinary |
04:00:10 - 06-Feb-26 |
