Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci C (CHIQ.US) Share Price

Price $21.66 on 12-12-2025 at 22:30:10
Change $-0.10 -0.46%
Buy $22.30
Sell $21.50
Last Trade: Sell 35.00 at $21.82
Day's Volume: 458
Last Close: $21.6688
Open: $21.66
ISIN: US37950E4089
Day's Range $21.66 - $21.66
52wk Range: $20.54 - $25.33
Market Capitalisation: $N/A
VWAP: $21.66377
Shares in Issue: N/A

Global X Msci C (CHIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $21.82 Automatic Execution
10:15:56 - 12-Dec-25
See more Global X Msci C trades

Global X Msci C (CHIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.66 21.66 21.66 21.6688 458
11th Dec 2025 (Thu) 21.68 21.68 21.68 21.6996 557
10th Dec 2025 (Wed) 21.77 21.81 21.75 21.77 537
9th Dec 2025 (Tue) 21.535 21.62 21.52 21.55 1,622
8th Dec 2025 (Mon) 21.87 21.88 21.87 21.97 1,051
5th Dec 2025 (Fri) 22.04 22.07 22.04 22.0406 549
4th Dec 2025 (Thu) 21.81 21.81 21.81 21.81 187
3rd Dec 2025 (Wed) 21.87 21.88 21.87 21.8601 222
2nd Dec 2025 (Tue) 21.95 22.13 21.95 22.13 4,886
1st Dec 2025 (Mon) 22.20 22.30 22.20 22.16 1,270
28th Nov 2025 (Fri) 22.02 22.18 22.02 22.09 1,081
27th Nov 2025 (Thu) 21.96 21.96 21.94 21.90 697
26th Nov 2025 (Wed) 21.96 21.96 21.94 21.90 273
25th Nov 2025 (Tue) 21.79 21.96 21.79 21.96 108
24th Nov 2025 (Mon) 21.81 21.84 21.80 21.80 718
21st Nov 2025 (Fri) 21.27 21.59 21.23 21.55 600
20th Nov 2025 (Thu) 21.90 21.90 21.88 21.88 0
19th Nov 2025 (Wed) 21.90 21.90 21.87 21.88 664
18th Nov 2025 (Tue) 22.06 22.06 22.04 22.22 2
17th Nov 2025 (Mon) 22.46 22.50 22.46 22.36 0
14th Nov 2025 (Fri) 22.725 22.725 22.685 22.59 684
13th Nov 2025 (Thu) 22.92 22.92 22.92 22.92 32
See more Global X Msci C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered