| Price | $21.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.24 1.11% |
| Buy | $25.57 |
| Sell | $20.75 |
| Buy / Sell CHIQ Shares | |
| Last Trade: | Sell 28.00 at $21.95 |
| Day's Volume: | 3,087 |
| Last Close: | $21.93 |
| Open: | $21.96 |
| ISIN: | US37950E4089 |
| Day's Range | $21.92 - $22.10 |
| 52wk Range: | $20.54 - $22.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.01371 |
| Shares in Issue: | N/A |
Global X Msci C (CHIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $21.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $21.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 62 | $21.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 19 | $21.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 99 | $21.93 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:27:23 - 18-Jul-25 |
