| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 7,241 |
| 19th May 2026 (Tue) | 11.60 | 11.74 | 11.60 | 11.69 | 4,358 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.66 | 11.75 | 6,308 |
| 15th May 2026 (Fri) | 12.23 | 12.23 | 12.04 | 12.07 | 3,984 |
| 14th May 2026 (Thu) | 12.51 | 12.53 | 12.42 | 12.45 | 12,405 |
| 13th May 2026 (Wed) | 12.53 | 12.58 | 12.36 | 12.57 | 6,268 |
| 12th May 2026 (Tue) | 12.63 | 12.64 | 12.37 | 12.48 | 14,318 |
| 11th May 2026 (Mon) | 12.485 | 12.68 | 12.485 | 12.61 | 11,005 |
| 8th May 2026 (Fri) | 12.42 | 12.46 | 12.39 | 12.47 | 9,222 |
| 7th May 2026 (Thu) | 12.33 | 12.36 | 12.25 | 12.35 | 6,662 |
| 6th May 2026 (Wed) | 12.31 | 12.525 | 12.29 | 12.51 | 6,236 |
| 5th May 2026 (Tue) | 12.28 | 12.32 | 12.25 | 12.30 | 12,280 |
| 4th May 2026 (Mon) | 12.24 | 12.29 | 12.15 | 12.21 | 13,327 |
| 1st May 2026 (Fri) | 12.22 | 12.23 | 12.14 | 12.23 | 5,828 |
| 30th Apr 2026 (Thu) | 12.06 | 12.18 | 12.06 | 12.18 | 7,672 |
| 29th Apr 2026 (Wed) | 12.04 | 12.04 | 11.95 | 12.00 | 8,354 |
| 28th Apr 2026 (Tue) | 11.99 | 12.04 | 11.97 | 12.01 | 15,508 |
| 27th Apr 2026 (Mon) | 12.10 | 12.13 | 12.01 | 12.09 | 10,564 |
| 24th Apr 2026 (Fri) | 11.97 | 12.07 | 11.97 | 12.03 | 3,244 |
| 23rd Apr 2026 (Thu) | 12.09 | 12.12 | 11.91 | 12.01 | 10,391 |
| 22nd Apr 2026 (Wed) | 12.02 | 12.10 | 11.95 | 12.10 | 4,054 |
| 21st Apr 2026 (Tue) | 11.99 | 12.13 | 11.95 | 11.98 | 11,151 |
| 20th Apr 2026 (Mon) | 11.76 | 11.94 | 11.76 | 11.94 | 13,503 |
| 17th Apr 2026 (Fri) | 11.84 | 11.87 | 11.78 | 11.80 | 6,012 |
| 16th Apr 2026 (Thu) | 11.795 | 11.80 | 11.695 | 11.78 | 4,140 |
| 15th Apr 2026 (Wed) | 11.72 | 11.80 | 11.65 | 11.74 | 17,490 |
| 14th Apr 2026 (Tue) | 11.70 | 11.79 | 11.70 | 11.70 | 11,004 |
| 13th Apr 2026 (Mon) | 11.65 | 11.69 | 11.64 | 11.71 | 8,782 |
| 10th Apr 2026 (Fri) | 11.795 | 11.795 | 11.67 | 11.69 | 26,747 |
| 9th Apr 2026 (Thu) | 11.64 | 11.81 | 11.64 | 11.75 | 31,559 |
| 8th Apr 2026 (Wed) | 11.75 | 12.13 | 11.59 | 11.60 | 21,424 |
| 7th Apr 2026 (Tue) | 11.175 | 11.33 | 11.16 | 11.32 | 21,611 |
| 6th Apr 2026 (Mon) | 11.10 | 11.22 | 11.07 | 11.21 | 23,449 |
| 3rd Apr 2026 (Fri) | 10.90 | 11.17 | 10.895 | 11.18 | 16,634 |
| 2nd Apr 2026 (Thu) | 10.90 | 11.17 | 10.895 | 11.18 | 16,634 |
| 1st Apr 2026 (Wed) | 10.66 | 11.12 | 10.66 | 11.09 | 11,480 |
| 31st Mar 2026 (Tue) | 10.45 | 10.78 | 10.45 | 10.74 | 16,140 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.32 | 10.35 | 9,003 |
| 27th Mar 2026 (Fri) | 10.85 | 10.88 | 10.53 | 10.55 | 14,749 |
| 26th Mar 2026 (Thu) | 11.11 | 11.11 | 10.88 | 10.95 | 8,564 |
| 25th Mar 2026 (Wed) | 11.10 | 11.27 | 11.10 | 11.15 | 9,661 |
| 24th Mar 2026 (Tue) | 11.065 | 11.09 | 11.05 | 11.10 | 3,072 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.22 | 11.05 | 11.05 | 3,892 |