| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.88 | 11.88 | 11.36 | 11.36 | 28,303 |
| 25th Sep 2026 (Fri) | 12.00 | 12.04 | 11.90 | 11.90 | 6,344 |
| 24th Sep 2026 (Thu) | 12.02 | 12.02 | 11.90 | 12.01 | 6,979 |
| 23rd Sep 2026 (Wed) | 12.24 | 12.24 | 12.05 | 12.10 | 6,663 |
| 22nd Sep 2026 (Tue) | 12.28 | 12.475 | 12.26 | 12.32 | 5,059 |
| 21st Sep 2026 (Mon) | 12.29 | 12.48 | 12.28 | 12.44 | 16,091 |
| 18th Sep 2026 (Fri) | 12.20 | 12.20 | 12.01 | 12.13 | 5,364 |
| 17th Sep 2026 (Thu) | 12.205 | 12.22 | 12.11 | 12.12 | 11,440 |
| 16th Sep 2026 (Wed) | 12.06 | 12.15 | 11.95 | 12.03 | 7,115 |
| 15th Sep 2026 (Tue) | 11.95 | 11.95 | 11.90 | 11.93 | 3,775 |
| 14th Sep 2026 (Mon) | 12.15 | 12.21 | 12.14 | 12.17 | 5,808 |
| 11th Sep 2026 (Fri) | 12.47 | 12.48 | 12.33 | 12.36 | 7,152 |
| 10th Sep 2026 (Thu) | 12.38 | 12.38 | 12.37 | 12.37 | 1,017 |
| 9th Sep 2026 (Wed) | 12.55 | 12.55 | 12.51 | 12.49 | 1,079 |
| 8th Sep 2026 (Tue) | 12.56 | 12.605 | 12.53 | 12.56 | 5,813 |
| 7th Sep 2026 (Mon) | 12.54 | 12.555 | 12.49 | 12.53 | 13,397 |
| 4th Sep 2026 (Fri) | 12.54 | 12.555 | 12.49 | 12.53 | 13,397 |
| 3rd Sep 2026 (Thu) | 12.375 | 12.51 | 12.375 | 12.52 | 12,577 |
| 2nd Sep 2026 (Wed) | 12.42 | 12.44 | 12.37 | 12.41 | 5,568 |
| 1st Sep 2026 (Tue) | 12.56 | 12.56 | 12.405 | 12.42 | 9,605 |
| 31st Aug 2026 (Mon) | 12.81 | 12.81 | 12.67 | 12.71 | 11,215 |
| 28th Aug 2026 (Fri) | 12.96 | 12.96 | 12.83 | 12.86 | 2,002 |
| 27th Aug 2026 (Thu) | 12.97 | 13.05 | 12.97 | 13.01 | 4,713 |
| 26th Aug 2026 (Wed) | 12.905 | 12.93 | 12.88 | 12.89 | 6,106 |
| 25th Aug 2026 (Tue) | 13.07 | 13.07 | 12.88 | 12.90 | 3,415 |
| 24th Aug 2026 (Mon) | 12.90 | 12.90 | 12.77 | 12.81 | 4,957 |
| 21st Aug 2026 (Fri) | 12.99 | 13.07 | 12.935 | 12.95 | 10,227 |
| 20th Aug 2026 (Thu) | 12.95 | 12.95 | 12.84 | 12.89 | 1,975 |
| 19th Aug 2026 (Wed) | 13.13 | 13.13 | 12.99 | 13.02 | 3,181 |
| 18th Aug 2026 (Tue) | 13.18 | 13.18 | 13.09 | 13.10 | 11,734 |
| 17th Aug 2026 (Mon) | 13.25 | 13.29 | 13.185 | 13.26 | 4,969 |
| 14th Aug 2026 (Fri) | 13.29 | 13.34 | 13.26 | 13.30 | 6,171 |
| 13th Aug 2026 (Thu) | 13.46 | 13.48 | 13.35 | 13.35 | 7,420 |
| 12th Aug 2026 (Wed) | 13.25 | 13.41 | 13.25 | 13.39 | 2,642 |
| 11th Aug 2026 (Tue) | 13.18 | 13.21 | 13.14 | 13.14 | 1,877 |
| 10th Aug 2026 (Mon) | 13.01 | 13.18 | 13.01 | 13.13 | 4,545 |
| 7th Aug 2026 (Fri) | 12.93 | 13.06 | 12.93 | 13.04 | 2,022 |
| 6th Aug 2026 (Thu) | 12.87 | 12.99 | 12.85 | 12.87 | 5,101 |
| 5th Aug 2026 (Wed) | 12.95 | 13.01 | 12.90 | 12.89 | 8,164 |
| 4th Aug 2026 (Tue) | 12.92 | 13.05 | 12.92 | 12.94 | 7,004 |
| 3rd Aug 2026 (Mon) | 12.54 | 12.79 | 12.51 | 12.73 | 13,854 |
| 31st Jul 2026 (Fri) | 12.565 | 12.59 | 12.42 | 12.53 | 13,896 |
| 30th Jul 2026 (Thu) | 12.15 | 12.375 | 12.15 | 12.38 | 4,573 |
| 29th Jul 2026 (Wed) | 12.26 | 12.26 | 11.99 | 11.99 | 9,197 |