| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.31 | 13.48 | 13.31 | 13.43 | 4,919 |
| 9th Jul 2026 (Thu) | 13.23 | 13.37 | 13.22 | 13.35 | 11,866 |
| 8th Jul 2026 (Wed) | 13.01 | 13.07 | 12.95 | 13.11 | 5,264 |
| 7th Jul 2026 (Tue) | 13.11 | 13.11 | 12.98 | 13.04 | 4,025 |
| 6th Jul 2026 (Mon) | 13.155 | 13.22 | 13.09 | 13.10 | 6,277 |
| 3rd Jul 2026 (Fri) | 13.255 | 13.255 | 13.07 | 13.07 | 0 |
| 2nd Jul 2026 (Thu) | 13.255 | 13.26 | 13.02 | 13.07 | 8,785 |
| 1st Jul 2026 (Wed) | 13.26 | 13.33 | 13.20 | 13.22 | 15,887 |
| 30th Jun 2026 (Tue) | 13.31 | 13.46 | 13.21 | 13.44 | 12,470 |
| 29th Jun 2026 (Mon) | 13.05 | 13.18 | 12.90 | 13.14 | 26,328 |
| 26th Jun 2026 (Fri) | 12.90 | 13.05 | 12.90 | 12.98 | 4,508 |
| 25th Jun 2026 (Thu) | 13.11 | 13.16 | 12.95 | 13.11 | 14,144 |
| 24th Jun 2026 (Wed) | 13.00 | 13.00 | 12.82 | 12.97 | 16,513 |
| 23rd Jun 2026 (Tue) | 13.04 | 13.08 | 12.98 | 13.00 | 6,273 |
| 22nd Jun 2026 (Mon) | 13.35 | 13.49 | 13.15 | 13.18 | 12,129 |
| 19th Jun 2026 (Fri) | 13.095 | 13.20 | 13.08 | 13.23 | 4,396 |
| 18th Jun 2026 (Thu) | 13.095 | 13.20 | 13.08 | 13.23 | 4,396 |
| 17th Jun 2026 (Wed) | 13.00 | 13.10 | 12.91 | 12.96 | 3,407 |
| 16th Jun 2026 (Tue) | 12.95 | 13.05 | 12.94 | 13.01 | 9,163 |
| 15th Jun 2026 (Mon) | 12.73 | 12.91 | 12.73 | 12.84 | 15,225 |
| 12th Jun 2026 (Fri) | 12.57 | 12.70 | 12.57 | 12.59 | 1,412 |
| 11th Jun 2026 (Thu) | 12.52 | 12.69 | 12.49 | 12.66 | 12,920 |
| 10th Jun 2026 (Wed) | 12.60 | 12.60 | 12.43 | 12.44 | 4,247 |
| 9th Jun 2026 (Tue) | 12.75 | 12.75 | 12.37 | 12.54 | 9,475 |
| 8th Jun 2026 (Mon) | 12.65 | 12.68 | 12.55 | 12.57 | 9,019 |
| 5th Jun 2026 (Fri) | 12.78 | 12.78 | 12.41 | 12.46 | 14,664 |
| 4th Jun 2026 (Thu) | 12.715 | 12.86 | 12.715 | 12.83 | 4,294 |
| 3rd Jun 2026 (Wed) | 12.83 | 12.83 | 12.70 | 12.73 | 5,758 |
| 2nd Jun 2026 (Tue) | 12.87 | 12.88 | 12.83 | 12.85 | 6,439 |
| 1st Jun 2026 (Mon) | 12.69 | 12.80 | 12.69 | 12.79 | 19,507 |
| 29th May 2026 (Fri) | 12.69 | 12.81 | 12.68 | 12.77 | 3,422 |
| 28th May 2026 (Thu) | 12.62 | 12.75 | 12.62 | 12.69 | 9,164 |
| 27th May 2026 (Wed) | 12.535 | 12.64 | 12.535 | 12.64 | 14,261 |
| 26th May 2026 (Tue) | 12.53 | 12.56 | 12.53 | 12.54 | 10,021 |
| 25th May 2026 (Mon) | 12.40 | 12.46 | 12.37 | 12.45 | 2,843 |
| 22nd May 2026 (Fri) | 12.40 | 12.46 | 12.37 | 12.45 | 2,843 |
| 21st May 2026 (Thu) | 12.18 | 12.32 | 12.05 | 12.27 | 14,551 |
| 20th May 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 7,241 |
| 19th May 2026 (Tue) | 11.60 | 11.74 | 11.60 | 11.69 | 4,358 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.66 | 11.75 | 6,308 |
| 15th May 2026 (Fri) | 12.23 | 12.23 | 12.04 | 12.07 | 3,984 |
| 14th May 2026 (Thu) | 12.51 | 12.53 | 12.42 | 12.45 | 12,405 |
| 13th May 2026 (Wed) | 12.53 | 12.58 | 12.36 | 12.57 | 6,268 |
| 12th May 2026 (Tue) | 12.63 | 12.64 | 12.37 | 12.48 | 14,318 |
| 11th May 2026 (Mon) | 12.485 | 12.68 | 12.485 | 12.61 | 11,005 |