| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.90 | 11.17 | 10.895 | 11.18 | 16,634 |
| 2nd Apr 2026 (Thu) | 10.90 | 11.17 | 10.895 | 11.18 | 16,634 |
| 1st Apr 2026 (Wed) | 10.66 | 11.12 | 10.66 | 11.09 | 11,480 |
| 31st Mar 2026 (Tue) | 10.45 | 10.78 | 10.45 | 10.74 | 16,140 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.32 | 10.35 | 9,003 |
| 27th Mar 2026 (Fri) | 10.85 | 10.88 | 10.53 | 10.55 | 14,749 |
| 26th Mar 2026 (Thu) | 11.11 | 11.11 | 10.88 | 10.95 | 8,564 |
| 25th Mar 2026 (Wed) | 11.10 | 11.27 | 11.10 | 11.15 | 9,661 |
| 24th Mar 2026 (Tue) | 11.065 | 11.09 | 11.05 | 11.10 | 3,072 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.22 | 11.05 | 11.05 | 3,892 |
| 20th Mar 2026 (Fri) | 11.27 | 11.28 | 11.01 | 11.04 | 7,266 |
| 19th Mar 2026 (Thu) | 11.18 | 11.28 | 11.18 | 11.28 | 4,785 |
| 18th Mar 2026 (Wed) | 11.33 | 11.40 | 11.32 | 11.33 | 11,819 |
| 17th Mar 2026 (Tue) | 11.33 | 11.38 | 11.24 | 11.34 | 10,375 |
| 16th Mar 2026 (Mon) | 11.28 | 11.305 | 11.21 | 11.30 | 14,126 |
| 13th Mar 2026 (Fri) | 11.21 | 11.21 | 11.06 | 11.11 | 8,468 |
| 12th Mar 2026 (Thu) | 11.29 | 11.34 | 11.15 | 11.21 | 4,113 |
| 11th Mar 2026 (Wed) | 11.49 | 11.49 | 11.295 | 11.36 | 11,203 |
| 10th Mar 2026 (Tue) | 11.16 | 11.385 | 11.16 | 11.29 | 7,446 |
| 9th Mar 2026 (Mon) | 11.045 | 11.045 | 10.87 | 10.99 | 13,680 |
| 6th Mar 2026 (Fri) | 11.21 | 11.29 | 11.13 | 11.16 | 11,498 |
| 5th Mar 2026 (Thu) | 11.44 | 11.48 | 11.32 | 11.395 | 15,327 |
| 4th Mar 2026 (Wed) | 11.465 | 11.51 | 11.45 | 11.49 | 10,670 |
| 3rd Mar 2026 (Tue) | 11.385 | 11.45 | 11.27 | 11.42 | 3,070 |
| 2nd Mar 2026 (Mon) | 11.41 | 11.52 | 11.41 | 11.50 | 8,659 |
| 27th Feb 2026 (Fri) | 11.37 | 11.49 | 11.365 | 11.44 | 8,992 |
| 26th Feb 2026 (Thu) | 11.49 | 11.54 | 11.48 | 11.52 | 6,710 |
| 25th Feb 2026 (Wed) | 11.61 | 11.61 | 11.50 | 11.50 | 0 |
| 24th Feb 2026 (Tue) | 11.61 | 11.61 | 11.48 | 11.48 | 0 |
| 23rd Feb 2026 (Mon) | 11.61 | 11.71 | 11.50 | 11.48 | 6,505 |
| 20th Feb 2026 (Fri) | 11.51 | 11.53 | 11.48 | 11.53 | 2,572 |
| 19th Feb 2026 (Thu) | 11.555 | 11.58 | 11.52 | 11.56 | 5,477 |
| 18th Feb 2026 (Wed) | 11.65 | 11.74 | 11.55 | 11.58 | 7,904 |
| 17th Feb 2026 (Tue) | 11.62 | 11.69 | 11.59 | 11.65 | 4,296 |
| 16th Feb 2026 (Mon) | 11.34 | 11.67 | 11.34 | 11.69 | 34,556 |
| 13th Feb 2026 (Fri) | 11.34 | 11.67 | 11.34 | 11.69 | 34,556 |
| 12th Feb 2026 (Thu) | 11.55 | 11.59 | 11.47 | 11.50 | 5,395 |
| 11th Feb 2026 (Wed) | 11.56 | 11.59 | 11.45 | 11.53 | 7,130 |
| 10th Feb 2026 (Tue) | 11.49 | 11.56 | 11.48 | 11.50 | 9,302 |
| 9th Feb 2026 (Mon) | 11.36 | 11.49 | 11.355 | 11.45 | 16,621 |
| 6th Feb 2026 (Fri) | 11.20 | 11.31 | 11.15 | 11.29 | 5,718 |
| 5th Feb 2026 (Thu) | 11.03 | 11.14 | 11.03 | 11.06 | 5,084 |