| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.20 | 11.31 | 11.15 | 11.29 | 5,718 |
| 5th Feb 2026 (Thu) | 11.03 | 11.14 | 11.03 | 11.06 | 5,084 |
| 4th Feb 2026 (Wed) | 11.23 | 11.44 | 11.11 | 11.14 | 12,975 |
| 3rd Feb 2026 (Tue) | 11.36 | 11.365 | 11.17 | 11.30 | 4,387 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.31 | 11.20 | 11.28 | 1,386 |
| 30th Jan 2026 (Fri) | 11.37 | 11.39 | 11.21 | 11.23 | 4,323 |
| 29th Jan 2026 (Thu) | 11.43 | 11.43 | 11.285 | 11.39 | 2,413 |
| 28th Jan 2026 (Wed) | 11.33 | 11.405 | 11.33 | 11.27 | 8,878 |
| 27th Jan 2026 (Tue) | 11.30 | 11.33 | 11.265 | 11.27 | 8,517 |
| 26th Jan 2026 (Mon) | 11.225 | 11.27 | 11.225 | 11.24 | 7,411 |
| 23rd Jan 2026 (Fri) | 11.24 | 11.30 | 11.22 | 11.29 | 11,476 |
| 22nd Jan 2026 (Thu) | 11.17 | 11.29 | 11.17 | 11.27 | 8,567 |
| 21st Jan 2026 (Wed) | 11.08 | 11.17 | 11.055 | 11.17 | 5,339 |
| 20th Jan 2026 (Tue) | 11.05 | 11.07 | 10.975 | 10.97 | 15,282 |
| 19th Jan 2026 (Mon) | 11.07 | 11.12 | 11.07 | 11.08 | 8,947 |
| 16th Jan 2026 (Fri) | 11.07 | 11.12 | 11.07 | 11.08 | 8,947 |
| 15th Jan 2026 (Thu) | 11.13 | 11.135 | 11.04 | 11.04 | 11,474 |
| 14th Jan 2026 (Wed) | 11.095 | 11.10 | 11.005 | 11.10 | 10,584 |
| 13th Jan 2026 (Tue) | 11.12 | 11.12 | 11.06 | 11.10 | 12,341 |
| 12th Jan 2026 (Mon) | 11.06 | 11.10 | 11.03 | 11.10 | 20,015 |
| 9th Jan 2026 (Fri) | 11.00 | 11.09 | 10.98 | 11.08 | 30,635 |
| 8th Jan 2026 (Thu) | 10.98 | 11.00 | 10.90 | 10.96 | 14,854 |
| 7th Jan 2026 (Wed) | 10.95 | 10.995 | 10.925 | 10.98 | 3,303 |
| 6th Jan 2026 (Tue) | 10.66 | 10.93 | 10.49 | 10.93 | 14,645 |
| 5th Jan 2026 (Mon) | 10.66 | 10.76 | 10.65 | 10.75 | 12,411 |
| 2nd Jan 2026 (Fri) | 10.62 | 10.66 | 10.59 | 10.60 | 7,937 |
| 1st Jan 2026 (Thu) | 10.555 | 10.59 | 10.48 | 10.48 | 13,859 |
| 31st Dec 2025 (Wed) | 10.555 | 10.59 | 10.48 | 10.48 | 13,859 |
| 30th Dec 2025 (Tue) | 10.67 | 10.695 | 10.61 | 10.61 | 14,227 |
| 29th Dec 2025 (Mon) | 10.83 | 10.83 | 10.69 | 10.75 | 9,086 |
| 26th Dec 2025 (Fri) | 10.91 | 10.92 | 10.79 | 10.82 | 5,002 |
| 25th Dec 2025 (Thu) | 10.91 | 10.93 | 10.89 | 10.90 | 5,999 |
| 24th Dec 2025 (Wed) | 10.91 | 10.93 | 10.89 | 10.90 | 5,999 |
| 23rd Dec 2025 (Tue) | 10.90 | 10.92 | 10.87 | 10.91 | 3,768 |
| 22nd Dec 2025 (Mon) | 10.925 | 10.99 | 10.90 | 10.93 | 14,690 |
| 19th Dec 2025 (Fri) | 10.66 | 10.86 | 10.66 | 10.86 | 10,315 |
| 18th Dec 2025 (Thu) | 10.55 | 10.58 | 10.50 | 10.54 | 6,750 |
| 17th Dec 2025 (Wed) | 10.53 | 10.55 | 10.43 | 10.45 | 10,914 |
| 16th Dec 2025 (Tue) | 10.50 | 10.55 | 10.47 | 10.55 | 21,470 |
| 15th Dec 2025 (Mon) | 10.70 | 10.70 | 10.51 | 10.51 | 14,864 |
| 12th Dec 2025 (Fri) | 10.79 | 10.79 | 10.69 | 10.73 | 9,331 |
| 11th Dec 2025 (Thu) | 10.94 | 10.94 | 10.80 | 10.87 | 8,867 |
| 10th Dec 2025 (Wed) | 10.85 | 10.92 | 10.82 | 10.91 | 3,821 |
| 9th Dec 2025 (Tue) | 10.89 | 10.915 | 10.83 | 10.85 | 16,303 |
| 8th Dec 2025 (Mon) | 10.85 | 10.91 | 10.82 | 10.86 | 6,097 |