| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.82 | 10.89 | 10.82 | 10.87 | 10,417 |
| 18th Sep 2025 (Thu) | 10.68 | 10.80 | 10.68 | 10.78 | 9,866 |
| 17th Sep 2025 (Wed) | 10.65 | 10.685 | 10.625 | 10.65 | 7,629 |
| 16th Sep 2025 (Tue) | 10.66 | 10.66 | 10.60 | 10.60 | 5,608 |
| 15th Sep 2025 (Mon) | 10.64 | 10.655 | 10.61 | 10.61 | 13,750 |
| 12th Sep 2025 (Fri) | 10.63 | 10.685 | 10.62 | 10.67 | 8,825 |
| 11th Sep 2025 (Thu) | 10.64 | 10.66 | 10.60 | 10.65 | 22,539 |
| 10th Sep 2025 (Wed) | 10.61 | 10.62 | 10.59 | 10.62 | 9,819 |
| 9th Sep 2025 (Tue) | 10.57 | 10.59 | 10.54 | 10.59 | 9,318 |
| 8th Sep 2025 (Mon) | 10.49 | 10.56 | 10.49 | 10.52 | 13,858 |
| 5th Sep 2025 (Fri) | 10.48 | 10.49 | 10.445 | 10.48 | 7,291 |
| 4th Sep 2025 (Thu) | 10.41 | 10.46 | 10.41 | 10.42 | 4,768 |
| 3rd Sep 2025 (Wed) | 10.435 | 10.435 | 10.39 | 10.42 | 8,799 |
| 2nd Sep 2025 (Tue) | 10.33 | 10.39 | 10.32 | 10.36 | 5,813 |
| 1st Sep 2025 (Mon) | 10.405 | 10.435 | 10.38 | 10.43 | 5,233 |
| 29th Aug 2025 (Fri) | 10.405 | 10.435 | 10.38 | 10.43 | 5,233 |
| 28th Aug 2025 (Thu) | 10.41 | 10.41 | 10.37 | 10.38 | 8,247 |
| 27th Aug 2025 (Wed) | 10.365 | 10.395 | 10.365 | 10.38 | 5,418 |
| 26th Aug 2025 (Tue) | 10.37 | 10.41 | 10.33 | 10.37 | 13,745 |
| 25th Aug 2025 (Mon) | 10.37 | 10.375 | 10.345 | 10.35 | 5,118 |
| 22nd Aug 2025 (Fri) | 10.20 | 10.41 | 10.20 | 10.33 | 12,631 |
| 21st Aug 2025 (Thu) | 10.175 | 10.18 | 10.16 | 10.18 | 9,965 |
| 20th Aug 2025 (Wed) | 10.18 | 10.22 | 10.11 | 10.19 | 10,103 |
| 19th Aug 2025 (Tue) | 10.33 | 10.34 | 10.19 | 10.24 | 13,747 |
| 18th Aug 2025 (Mon) | 10.26 | 10.31 | 10.26 | 10.31 | 7,957 |
| 15th Aug 2025 (Fri) | 10.28 | 10.28 | 10.23 | 10.25 | 5,444 |
| 14th Aug 2025 (Thu) | 10.28 | 10.295 | 10.25 | 10.30 | 7,163 |
| 13th Aug 2025 (Wed) | 10.37 | 10.41 | 10.37 | 10.38 | 3,413 |
| 12th Aug 2025 (Tue) | 10.32 | 10.38 | 10.32 | 10.37 | 9,250 |
| 11th Aug 2025 (Mon) | 10.34 | 10.37 | 10.31 | 10.32 | 5,696 |
| 8th Aug 2025 (Fri) | 10.32 | 10.33 | 10.29 | 10.30 | 3,553 |
| 7th Aug 2025 (Thu) | 10.345 | 10.36 | 10.315 | 10.35 | 13,543 |
| 6th Aug 2025 (Wed) | 10.27 | 10.28 | 10.25 | 10.26 | 7,785 |
| 5th Aug 2025 (Tue) | 10.37 | 10.37 | 10.29 | 10.30 | 2,051 |
| 4th Aug 2025 (Mon) | 10.24 | 10.34 | 10.24 | 10.34 | 9,982 |
| 1st Aug 2025 (Fri) | 10.23 | 10.28 | 10.13 | 10.23 | 12,310 |
| 31st Jul 2025 (Thu) | 10.38 | 10.40 | 10.28 | 10.29 | 8,046 |
| 30th Jul 2025 (Wed) | 10.38 | 10.38 | 10.31 | 10.35 | 4,423 |
| 29th Jul 2025 (Tue) | 10.43 | 10.43 | 10.36 | 10.36 | 4,516 |
| 28th Jul 2025 (Mon) | 10.44 | 10.44 | 10.41 | 10.40 | 2,746 |
| 25th Jul 2025 (Fri) | 10.42 | 10.44 | 10.42 | 10.44 | 1,786 |
| 24th Jul 2025 (Thu) | 10.46 | 10.47 | 10.35 | 10.45 | 1,840 |
| 23rd Jul 2025 (Wed) | 10.495 | 10.51 | 10.45 | 10.48 | 10,140 |
| 22nd Jul 2025 (Tue) | 10.49 | 10.51 | 10.425 | 10.49 | 1,783 |