| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.70 | 10.70 | 10.56 | 10.73 | 11,464 |
| 12th Dec 2025 (Fri) | 10.79 | 10.79 | 10.69 | 10.73 | 9,331 |
| 11th Dec 2025 (Thu) | 10.94 | 10.94 | 10.80 | 10.87 | 8,867 |
| 10th Dec 2025 (Wed) | 10.85 | 10.92 | 10.82 | 10.91 | 3,821 |
| 9th Dec 2025 (Tue) | 10.89 | 10.915 | 10.83 | 10.85 | 16,303 |
| 8th Dec 2025 (Mon) | 10.85 | 10.91 | 10.82 | 10.86 | 6,097 |
| 5th Dec 2025 (Fri) | 10.89 | 10.93 | 10.80 | 10.84 | 17,855 |
| 4th Dec 2025 (Thu) | 10.86 | 10.93 | 10.86 | 10.89 | 14,619 |
| 3rd Dec 2025 (Wed) | 10.78 | 10.87 | 10.77 | 10.85 | 9,513 |
| 2nd Dec 2025 (Tue) | 10.88 | 10.90 | 10.80 | 10.80 | 4,884 |
| 1st Dec 2025 (Mon) | 10.78 | 10.89 | 10.78 | 10.87 | 8,638 |
| 28th Nov 2025 (Fri) | 10.87 | 10.905 | 10.87 | 10.89 | 3,584 |
| 27th Nov 2025 (Thu) | 10.74 | 10.86 | 10.65 | 10.84 | 17,096 |
| 26th Nov 2025 (Wed) | 10.74 | 10.86 | 10.65 | 10.84 | 17,231 |
| 25th Nov 2025 (Tue) | 10.52 | 10.68 | 10.50 | 10.64 | 8,059 |
| 24th Nov 2025 (Mon) | 10.49 | 10.60 | 10.47 | 10.60 | 14,563 |
| 21st Nov 2025 (Fri) | 10.38 | 10.48 | 10.29 | 10.36 | 13,888 |
| 20th Nov 2025 (Thu) | 10.52 | 10.52 | 10.51 | 10.51 | 0 |
| 19th Nov 2025 (Wed) | 10.52 | 10.62 | 10.45 | 10.51 | 6,472 |
| 18th Nov 2025 (Tue) | 10.47 | 10.55 | 10.41 | 10.56 | 22,372 |
| 17th Nov 2025 (Mon) | 10.66 | 10.66 | 10.45 | 10.50 | 14,162 |
| 14th Nov 2025 (Fri) | 10.70 | 10.765 | 10.62 | 10.64 | 10,899 |
| 13th Nov 2025 (Thu) | 11.01 | 11.09 | 10.89 | 10.90 | 12,925 |
| 12th Nov 2025 (Wed) | 11.14 | 11.18 | 11.12 | 11.17 | 9,727 |
| 11th Nov 2025 (Tue) | 11.18 | 11.185 | 11.14 | 11.19 | 8,216 |
| 10th Nov 2025 (Mon) | 11.17 | 11.17 | 11.06 | 11.15 | 12,258 |
| 7th Nov 2025 (Fri) | 11.21 | 11.21 | 10.86 | 10.96 | 24,077 |
| 6th Nov 2025 (Thu) | 11.37 | 11.37 | 11.255 | 11.26 | 4,051 |
| 5th Nov 2025 (Wed) | 11.27 | 11.42 | 11.24 | 11.42 | 28,765 |
| 4th Nov 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Nov 2025 (Mon) | 11.40 | 11.41 | 11.32 | 11.40 | 5,052 |
| 31st Oct 2025 (Fri) | 11.34 | 11.39 | 11.31 | 11.39 | 5,852 |
| 30th Oct 2025 (Thu) | 11.38 | 11.405 | 11.265 | 11.29 | 13,453 |
| 29th Oct 2025 (Wed) | 11.33 | 11.49 | 11.33 | 11.41 | 12,954 |
| 28th Oct 2025 (Tue) | 11.24 | 11.325 | 11.24 | 11.32 | 9,183 |
| 27th Oct 2025 (Mon) | 11.18 | 11.28 | 11.18 | 11.28 | 6,445 |
| 24th Oct 2025 (Fri) | 11.17 | 11.17 | 11.12 | 11.13 | 7,236 |
| 23rd Oct 2025 (Thu) | 10.93 | 11.06 | 10.93 | 11.06 | 8,721 |
| 22nd Oct 2025 (Wed) | 11.04 | 11.10 | 10.89 | 10.90 | 7,121 |
| 21st Oct 2025 (Tue) | 11.125 | 11.125 | 11.015 | 11.05 | 16,418 |
| 20th Oct 2025 (Mon) | 10.98 | 11.05 | 10.98 | 11.07 | 9,760 |
| 17th Oct 2025 (Fri) | 10.90 | 10.94 | 10.84 | 10.92 | 5,880 |
| 16th Oct 2025 (Thu) | 11.20 | 11.21 | 10.995 | 10.99 | 12,816 |
| 15th Oct 2025 (Wed) | 11.19 | 11.20 | 11.09 | 11.19 | 2,534 |