| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.47 | 10.47 | 10.39 | 10.43 | 13,852 |
| 17th Jul 2025 (Thu) | 10.42 | 10.46 | 10.415 | 10.46 | 8,061 |
| 16th Jul 2025 (Wed) | 10.34 | 10.42 | 10.33 | 10.39 | 8,233 |
| 15th Jul 2025 (Tue) | 10.36 | 10.37 | 10.31 | 10.30 | 16,985 |
| 14th Jul 2025 (Mon) | 10.43 | 10.43 | 10.36 | 10.39 | 6,660 |
| 11th Jul 2025 (Fri) | 10.53 | 10.53 | 10.475 | 10.48 | 8,913 |
| 10th Jul 2025 (Thu) | 10.58 | 10.58 | 10.525 | 10.56 | 3,914 |
| 9th Jul 2025 (Wed) | 10.56 | 10.56 | 10.50 | 10.54 | 16,771 |
| 8th Jul 2025 (Tue) | 10.53 | 10.55 | 10.50 | 10.53 | 12,217 |
| 7th Jul 2025 (Mon) | 10.60 | 10.60 | 10.50 | 10.51 | 9,372 |
| 4th Jul 2025 (Fri) | 10.59 | 10.60 | 10.55 | 10.58 | 5,346 |
| 3rd Jul 2025 (Thu) | 10.59 | 10.60 | 10.55 | 10.58 | 5,346 |
| 2nd Jul 2025 (Wed) | 10.55 | 10.57 | 10.55 | 10.55 | 10,240 |
| 1st Jul 2025 (Tue) | 10.51 | 10.52 | 10.49 | 10.52 | 3,169 |
| 30th Jun 2025 (Mon) | 10.45 | 10.50 | 10.45 | 10.52 | 10,513 |
| 27th Jun 2025 (Fri) | 10.42 | 10.45 | 10.38 | 10.45 | 16,464 |
| 26th Jun 2025 (Thu) | 10.34 | 10.48 | 10.34 | 10.41 | 17,446 |
| 25th Jun 2025 (Wed) | 10.27 | 10.30 | 10.25 | 10.29 | 16,230 |
| 24th Jun 2025 (Tue) | 10.17 | 10.24 | 10.17 | 10.23 | 12,880 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.11 | 10.05 | 10.11 | 8,775 |
| 20th Jun 2025 (Fri) | 10.11 | 10.13 | 10.05 | 10.07 | 13,476 |
| 19th Jun 2025 (Thu) | 10.09 | 10.09 | 10.00 | 10.05 | 6,796 |
| 18th Jun 2025 (Wed) | 10.09 | 10.09 | 10.00 | 10.05 | 6,796 |
| 17th Jun 2025 (Tue) | 10.105 | 10.105 | 10.02 | 10.04 | 4,374 |
| 16th Jun 2025 (Mon) | 10.16 | 10.16 | 10.10 | 10.12 | 5,027 |
| 13th Jun 2025 (Fri) | 10.12 | 10.17 | 10.06 | 10.12 | 9,175 |
| 12th Jun 2025 (Thu) | 10.22 | 10.245 | 10.20 | 10.20 | 12,181 |
| 11th Jun 2025 (Wed) | 10.33 | 10.39 | 10.28 | 10.36 | 18,096 |
| 10th Jun 2025 (Tue) | 10.26 | 10.35 | 10.25 | 10.33 | 16,867 |
| 9th Jun 2025 (Mon) | 10.24 | 10.265 | 10.19 | 10.28 | 9,272 |
| 6th Jun 2025 (Fri) | 10.22 | 10.25 | 10.22 | 10.23 | 5,786 |
| 5th Jun 2025 (Thu) | 10.21 | 10.22 | 10.17 | 10.16 | 5,199 |
| 4th Jun 2025 (Wed) | 10.17 | 10.17 | 10.14 | 10.18 | 6,715 |
| 3rd Jun 2025 (Tue) | 10.11 | 10.155 | 10.11 | 10.13 | 15,180 |
| 2nd Jun 2025 (Mon) | 10.10 | 10.10 | 10.05 | 10.12 | 6,634 |
| 30th May 2025 (Fri) | 10.06 | 10.10 | 10.06 | 10.09 | 10,013 |
| 29th May 2025 (Thu) | 10.14 | 10.14 | 10.08 | 10.09 | 10,342 |
| 28th May 2025 (Wed) | 10.16 | 10.17 | 10.11 | 10.11 | 15,629 |
| 27th May 2025 (Tue) | 10.22 | 10.25 | 10.175 | 10.195 | 16,390 |
| 26th May 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24th May 2025 (Sat) | 10.18 | 10.18 | 10.13 | 10.18 | 24,769 |
| 23rd May 2025 (Fri) | 10.18 | 10.18 | 10.13 | 10.15 | 24,769 |
| 22nd May 2025 (Thu) | 10.21 | 10.24 | 10.20 | 10.21 | 16,824 |
| 21st May 2025 (Wed) | 10.34 | 10.34 | 10.21 | 10.21 | 25,027 |
| 20th May 2025 (Tue) | 10.42 | 10.51 | 10.38 | 10.41 | 29,363 |
| 19th May 2025 (Mon) | 10.34 | 10.385 | 10.33 | 10.35 | 17,349 |