| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.59 | 112.64 | 109.68 | 109.72 | 35,850 |
| 9th Jul 2026 (Thu) | 106.325 | 110.77 | 105.77 | 109.61 | 29,583 |
| 8th Jul 2026 (Wed) | 109.01 | 109.50 | 106.00 | 106.39 | 31,424 |
| 7th Jul 2026 (Tue) | 110.28 | 112.56 | 109.35 | 110.95 | 39,191 |
| 6th Jul 2026 (Mon) | 109.945 | 109.945 | 105.77 | 107.67 | 37,973 |
| 3rd Jul 2026 (Fri) | 109.66 | 112.37 | 109.66 | 112.37 | 0 |
| 2nd Jul 2026 (Thu) | 109.66 | 112.99 | 109.00 | 112.37 | 46,854 |
| 1st Jul 2026 (Wed) | 111.35 | 111.35 | 109.29 | 109.27 | 21,959 |
| 30th Jun 2026 (Tue) | 113.11 | 113.11 | 109.51 | 110.27 | 34,941 |
| 29th Jun 2026 (Mon) | 112.59 | 114.14 | 110.64 | 111.97 | 39,117 |
| 26th Jun 2026 (Fri) | 112.21 | 113.07 | 111.83 | 112.72 | 19,393 |
| 25th Jun 2026 (Thu) | 112.75 | 113.40 | 110.93 | 111.18 | 22,365 |
| 24th Jun 2026 (Wed) | 113.92 | 114.23 | 110.72 | 112.04 | 20,153 |
| 23rd Jun 2026 (Tue) | 110.83 | 113.26 | 110.80 | 111.60 | 33,180 |
| 22nd Jun 2026 (Mon) | 113.07 | 113.07 | 108.72 | 109.88 | 32,811 |
| 19th Jun 2026 (Fri) | 116.55 | 117.04 | 114.70 | 115.00 | 56,367 |
| 18th Jun 2026 (Thu) | 116.55 | 117.04 | 114.70 | 115.00 | 56,367 |
| 17th Jun 2026 (Wed) | 116.24 | 117.61 | 114.03 | 113.79 | 21,989 |
| 16th Jun 2026 (Tue) | 112.555 | 116.33 | 112.31 | 116.07 | 40,309 |
| 15th Jun 2026 (Mon) | 111.71 | 113.00 | 109.91 | 112.00 | 25,371 |
| 12th Jun 2026 (Fri) | 108.37 | 110.95 | 108.37 | 109.56 | 31,605 |
| 11th Jun 2026 (Thu) | 104.10 | 107.68 | 103.09 | 107.41 | 57,017 |
| 10th Jun 2026 (Wed) | 108.90 | 108.90 | 104.09 | 104.23 | 23,094 |
| 9th Jun 2026 (Tue) | 106.93 | 110.44 | 106.92 | 108.58 | 47,750 |
| 8th Jun 2026 (Mon) | 107.885 | 108.50 | 105.40 | 105.42 | 31,770 |
| 5th Jun 2026 (Fri) | 109.00 | 111.34 | 109.00 | 109.81 | 25,116 |
| 4th Jun 2026 (Thu) | 108.395 | 109.49 | 106.86 | 108.97 | 75,433 |
| 3rd Jun 2026 (Wed) | 109.87 | 110.74 | 106.14 | 106.56 | 32,411 |
| 2nd Jun 2026 (Tue) | 112.03 | 113.77 | 110.30 | 110.47 | 31,824 |
| 1st Jun 2026 (Mon) | 108.07 | 112.21 | 107.52 | 111.51 | 29,127 |
| 29th May 2026 (Fri) | 112.46 | 112.46 | 108.87 | 108.88 | 29,967 |
| 28th May 2026 (Thu) | 115.56 | 116.66 | 113.39 | 113.36 | 30,506 |
| 27th May 2026 (Wed) | 115.47 | 117.78 | 115.27 | 115.90 | 42,280 |
| 26th May 2026 (Tue) | 112.18 | 115.19 | 112.18 | 113.71 | 49,328 |
| 25th May 2026 (Mon) | 111.85 | 114.50 | 111.12 | 113.12 | 43,677 |
| 22nd May 2026 (Fri) | 111.85 | 114.50 | 111.12 | 113.12 | 43,677 |
| 21st May 2026 (Thu) | 107.72 | 112.44 | 104.18 | 111.49 | 28,764 |
| 20th May 2026 (Wed) | 105.21 | 113.69 | 104.915 | 112.26 | 57,576 |
| 19th May 2026 (Tue) | 106.15 | 107.91 | 105.23 | 106.16 | 13,876 |
| 18th May 2026 (Mon) | 106.20 | 107.18 | 105.80 | 106.65 | 23,211 |
| 15th May 2026 (Fri) | 107.29 | 107.83 | 106.24 | 106.94 | 31,574 |
| 14th May 2026 (Thu) | 109.29 | 109.29 | 105.94 | 105.72 | 33,035 |
| 13th May 2026 (Wed) | 104.80 | 107.77 | 104.745 | 106.98 | 38,359 |
| 12th May 2026 (Tue) | 105.20 | 107.65 | 104.93 | 105.59 | 28,901 |
| 11th May 2026 (Mon) | 105.00 | 106.01 | 104.08 | 104.23 | 42,107 |