| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.22 | 103.05 | 101.00 | 103.00 | 22,749 |
| 25th Sep 2026 (Fri) | 101.26 | 102.71 | 100.59 | 101.81 | 19,322 |
| 24th Sep 2026 (Thu) | 102.00 | 103.04 | 99.27 | 100.96 | 26,031 |
| 23rd Sep 2026 (Wed) | 99.56 | 101.87 | 99.56 | 101.64 | 24,266 |
| 22nd Sep 2026 (Tue) | 101.84 | 103.00 | 99.46 | 100.32 | 38,755 |
| 21st Sep 2026 (Mon) | 97.305 | 99.27 | 97.305 | 99.05 | 67,367 |
| 18th Sep 2026 (Fri) | 97.80 | 97.80 | 96.24 | 96.85 | 22,458 |
| 17th Sep 2026 (Thu) | 98.35 | 99.33 | 97.42 | 98.64 | 45,438 |
| 16th Sep 2026 (Wed) | 98.52 | 99.51 | 97.75 | 98.19 | 24,663 |
| 15th Sep 2026 (Tue) | 96.86 | 99.48 | 96.85 | 97.42 | 38,534 |
| 14th Sep 2026 (Mon) | 96.56 | 97.15 | 95.79 | 96.54 | 36,700 |
| 11th Sep 2026 (Fri) | 98.68 | 99.82 | 96.77 | 96.77 | 25,594 |
| 10th Sep 2026 (Thu) | 100.54 | 101.11 | 98.105 | 98.23 | 32,655 |
| 9th Sep 2026 (Wed) | 99.73 | 100.38 | 98.46 | 99.61 | 21,369 |
| 8th Sep 2026 (Tue) | 100.92 | 101.81 | 99.51 | 100.01 | 52,048 |
| 7th Sep 2026 (Mon) | 99.43 | 100.77 | 99.32 | 100.62 | 30,177 |
| 4th Sep 2026 (Fri) | 99.43 | 100.77 | 99.32 | 100.62 | 30,177 |
| 3rd Sep 2026 (Thu) | 99.40 | 100.90 | 98.61 | 99.40 | 29,019 |
| 2nd Sep 2026 (Wed) | 99.50 | 101.18 | 99.19 | 100.40 | 23,955 |
| 1st Sep 2026 (Tue) | 102.60 | 103.54 | 97.98 | 98.12 | 49,339 |
| 31st Aug 2026 (Mon) | 106.34 | 106.34 | 102.65 | 103.36 | 38,371 |
| 28th Aug 2026 (Fri) | 109.685 | 109.685 | 108.505 | 108.86 | 24,648 |
| 27th Aug 2026 (Thu) | 110.31 | 110.31 | 108.37 | 108.54 | 16,248 |
| 26th Aug 2026 (Wed) | 109.555 | 110.90 | 109.54 | 109.86 | 18,164 |
| 25th Aug 2026 (Tue) | 111.17 | 111.47 | 108.99 | 110.25 | 22,750 |
| 24th Aug 2026 (Mon) | 110.74 | 111.31 | 110.15 | 111.12 | 15,730 |
| 21st Aug 2026 (Fri) | 108.98 | 109.77 | 108.00 | 109.62 | 17,998 |
| 20th Aug 2026 (Thu) | 108.93 | 110.57 | 108.93 | 109.25 | 21,688 |
| 19th Aug 2026 (Wed) | 108.61 | 110.825 | 108.61 | 109.21 | 29,470 |
| 18th Aug 2026 (Tue) | 104.67 | 107.58 | 104.67 | 107.18 | 18,689 |
| 17th Aug 2026 (Mon) | 103.50 | 105.23 | 103.50 | 104.93 | 24,847 |
| 14th Aug 2026 (Fri) | 104.33 | 105.41 | 104.28 | 104.44 | 21,052 |
| 13th Aug 2026 (Thu) | 105.74 | 105.74 | 103.70 | 104.57 | 18,163 |
| 12th Aug 2026 (Wed) | 104.28 | 105.82 | 103.58 | 105.54 | 21,081 |
| 11th Aug 2026 (Tue) | 103.59 | 104.00 | 101.38 | 102.63 | 43,350 |
| 10th Aug 2026 (Mon) | 105.345 | 105.84 | 102.31 | 102.75 | 37,585 |
| 7th Aug 2026 (Fri) | 108.655 | 108.655 | 106.38 | 106.66 | 29,989 |
| 6th Aug 2026 (Thu) | 110.12 | 110.27 | 107.62 | 109.73 | 41,697 |
| 5th Aug 2026 (Wed) | 109.50 | 113.95 | 105.67 | 111.79 | 45,662 |
| 4th Aug 2026 (Tue) | 109.32 | 110.75 | 107.84 | 108.61 | 45,178 |
| 3rd Aug 2026 (Mon) | 113.66 | 113.66 | 108.07 | 108.47 | 33,969 |
| 31st Jul 2026 (Fri) | 110.47 | 111.93 | 110.17 | 111.49 | 38,988 |
| 30th Jul 2026 (Thu) | 115.06 | 115.06 | 111.02 | 111.66 | 41,836 |
| 29th Jul 2026 (Wed) | 114.74 | 115.71 | 114.03 | 115.65 | 21,127 |