| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.21 | 113.69 | 104.915 | 112.26 | 57,576 |
| 19th May 2026 (Tue) | 106.15 | 107.91 | 105.23 | 106.16 | 13,876 |
| 18th May 2026 (Mon) | 106.20 | 107.18 | 105.80 | 106.65 | 23,211 |
| 15th May 2026 (Fri) | 107.29 | 107.83 | 106.24 | 106.94 | 31,574 |
| 14th May 2026 (Thu) | 109.29 | 109.29 | 105.94 | 105.72 | 33,035 |
| 13th May 2026 (Wed) | 104.80 | 107.77 | 104.745 | 106.98 | 38,359 |
| 12th May 2026 (Tue) | 105.20 | 107.65 | 104.93 | 105.59 | 28,901 |
| 11th May 2026 (Mon) | 105.00 | 106.01 | 104.08 | 104.23 | 42,107 |
| 8th May 2026 (Fri) | 106.39 | 107.96 | 105.70 | 106.58 | 22,999 |
| 7th May 2026 (Thu) | 105.77 | 107.43 | 105.49 | 106.53 | 29,531 |
| 6th May 2026 (Wed) | 104.72 | 105.76 | 103.87 | 105.17 | 24,845 |
| 5th May 2026 (Tue) | 99.99 | 103.99 | 99.48 | 102.72 | 36,683 |
| 4th May 2026 (Mon) | 100.22 | 101.02 | 96.895 | 98.24 | 51,204 |
| 1st May 2026 (Fri) | 100.19 | 104.54 | 100.11 | 100.70 | 92,396 |
| 30th Apr 2026 (Thu) | 109.93 | 109.93 | 98.775 | 99.08 | 172,210 |
| 29th Apr 2026 (Wed) | 118.49 | 119.01 | 115.23 | 117.36 | 56,428 |
| 28th Apr 2026 (Tue) | 119.52 | 121.02 | 118.62 | 119.95 | 24,624 |
| 27th Apr 2026 (Mon) | 120.08 | 120.52 | 118.97 | 118.96 | 26,864 |
| 24th Apr 2026 (Fri) | 120.61 | 120.61 | 117.74 | 119.07 | 21,816 |
| 23rd Apr 2026 (Thu) | 120.20 | 120.55 | 118.87 | 120.00 | 27,075 |
| 22nd Apr 2026 (Wed) | 119.94 | 119.985 | 117.105 | 117.40 | 19,990 |
| 21st Apr 2026 (Tue) | 123.20 | 123.20 | 119.81 | 120.24 | 17,574 |
| 20th Apr 2026 (Mon) | 118.935 | 122.14 | 118.935 | 122.08 | 13,278 |
| 17th Apr 2026 (Fri) | 120.43 | 121.89 | 119.235 | 119.19 | 51,845 |
| 16th Apr 2026 (Thu) | 118.11 | 118.76 | 116.59 | 118.05 | 26,033 |
| 15th Apr 2026 (Wed) | 116.54 | 117.43 | 115.89 | 116.50 | 24,797 |
| 14th Apr 2026 (Tue) | 116.07 | 118.69 | 116.07 | 116.75 | 47,007 |
| 13th Apr 2026 (Mon) | 110.55 | 115.47 | 110.55 | 115.47 | 41,049 |
| 10th Apr 2026 (Fri) | 112.425 | 113.525 | 111.165 | 112.07 | 32,913 |
| 9th Apr 2026 (Thu) | 107.85 | 113.19 | 107.85 | 113.07 | 29,322 |
| 8th Apr 2026 (Wed) | 108.57 | 109.45 | 106.85 | 107.59 | 26,918 |
| 7th Apr 2026 (Tue) | 105.00 | 105.03 | 103.35 | 103.50 | 24,571 |
| 6th Apr 2026 (Mon) | 103.575 | 106.19 | 103.285 | 105.84 | 23,579 |
| 3rd Apr 2026 (Fri) | 101.74 | 104.16 | 101.40 | 103.87 | 15,056 |
| 2nd Apr 2026 (Thu) | 101.74 | 104.16 | 101.40 | 103.87 | 15,056 |
| 1st Apr 2026 (Wed) | 102.00 | 102.91 | 100.75 | 102.88 | 25,974 |
| 31st Mar 2026 (Tue) | 102.36 | 104.69 | 101.60 | 103.50 | 17,081 |
| 30th Mar 2026 (Mon) | 101.96 | 102.02 | 100.095 | 101.24 | 25,696 |
| 27th Mar 2026 (Fri) | 101.73 | 101.86 | 99.89 | 100.62 | 35,261 |
| 26th Mar 2026 (Thu) | 100.43 | 102.19 | 100.32 | 101.54 | 30,093 |
| 25th Mar 2026 (Wed) | 101.04 | 101.04 | 98.01 | 99.38 | 38,263 |
| 24th Mar 2026 (Tue) | 99.65 | 99.885 | 98.82 | 99.00 | 14,153 |
| 23rd Mar 2026 (Mon) | 101.06 | 102.14 | 99.88 | 99.88 | 20,932 |