| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.60 | 91.86 | 90.60 | 91.29 | 51,850 |
| 11th Dec 2025 (Thu) | 88.47 | 89.55 | 87.86 | 89.08 | 55,995 |
| 10th Dec 2025 (Wed) | 84.21 | 87.19 | 84.20 | 86.82 | 40,519 |
| 9th Dec 2025 (Tue) | 85.405 | 85.65 | 84.21 | 84.40 | 34,989 |
| 8th Dec 2025 (Mon) | 85.365 | 85.365 | 84.65 | 84.82 | 28,755 |
| 5th Dec 2025 (Fri) | 88.42 | 88.56 | 85.51 | 85.76 | 94,436 |
| 4th Dec 2025 (Thu) | 90.74 | 90.88 | 87.58 | 87.86 | 35,702 |
| 3rd Dec 2025 (Wed) | 91.63 | 91.69 | 90.52 | 91.66 | 29,515 |
| 2nd Dec 2025 (Tue) | 89.36 | 91.20 | 88.58 | 90.15 | 38,721 |
| 1st Dec 2025 (Mon) | 90.84 | 91.09 | 89.12 | 89.31 | 30,495 |
| 28th Nov 2025 (Fri) | 91.40 | 91.47 | 90.90 | 91.26 | 9,417 |
| 27th Nov 2025 (Thu) | 92.13 | 92.93 | 91.41 | 91.41 | 29,141 |
| 26th Nov 2025 (Wed) | 92.13 | 92.93 | 91.41 | 91.41 | 30,730 |
| 25th Nov 2025 (Tue) | 89.92 | 92.60 | 89.92 | 92.16 | 30,673 |
| 24th Nov 2025 (Mon) | 89.90 | 90.39 | 88.66 | 89.27 | 26,111 |
| 21st Nov 2025 (Fri) | 88.40 | 92.05 | 88.13 | 90.77 | 37,419 |
| 20th Nov 2025 (Thu) | 90.41 | 90.41 | 87.82 | 87.82 | 5 |
| 19th Nov 2025 (Wed) | 90.41 | 90.62 | 87.51 | 87.82 | 31,476 |
| 18th Nov 2025 (Tue) | 90.70 | 91.82 | 89.16 | 90.92 | 26,208 |
| 17th Nov 2025 (Mon) | 94.23 | 94.335 | 91.16 | 92.08 | 28,287 |
| 14th Nov 2025 (Fri) | 95.92 | 95.92 | 94.515 | 95.05 | 18,496 |
| 13th Nov 2025 (Thu) | 98.24 | 98.24 | 95.33 | 95.44 | 25,302 |
| 12th Nov 2025 (Wed) | 97.20 | 97.70 | 96.39 | 97.73 | 24,862 |
| 11th Nov 2025 (Tue) | 99.96 | 99.96 | 97.36 | 97.47 | 40,332 |
| 10th Nov 2025 (Mon) | 99.61 | 100.34 | 97.57 | 99.04 | 42,678 |
| 7th Nov 2025 (Fri) | 101.36 | 101.69 | 98.25 | 98.53 | 37,310 |
| 6th Nov 2025 (Thu) | 98.30 | 101.25 | 97.95 | 100.37 | 79,885 |
| 5th Nov 2025 (Wed) | 94.475 | 98.53 | 92.43 | 96.97 | 62,027 |
| 4th Nov 2025 (Tue) | 92.325 | 92.37 | 92.325 | 92.37 | 0 |
| 3rd Nov 2025 (Mon) | 92.325 | 93.70 | 92.09 | 92.37 | 32,313 |
| 31st Oct 2025 (Fri) | 91.385 | 93.23 | 91.24 | 92.96 | 31,749 |
| 30th Oct 2025 (Thu) | 92.91 | 94.94 | 92.60 | 92.59 | 27,320 |
| 29th Oct 2025 (Wed) | 93.38 | 95.57 | 93.32 | 94.18 | 26,896 |
| 28th Oct 2025 (Tue) | 95.80 | 96.80 | 94.65 | 95.15 | 28,897 |
| 27th Oct 2025 (Mon) | 97.755 | 98.43 | 97.19 | 97.28 | 33,776 |
| 24th Oct 2025 (Fri) | 98.02 | 98.02 | 96.96 | 97.24 | 37,058 |
| 23rd Oct 2025 (Thu) | 101.00 | 101.05 | 97.76 | 97.93 | 56,946 |
| 22nd Oct 2025 (Wed) | 102.81 | 105.03 | 102.79 | 102.78 | 53,728 |
| 21st Oct 2025 (Tue) | 100.41 | 102.45 | 100.41 | 102.04 | 30,645 |
| 20th Oct 2025 (Mon) | 100.50 | 100.50 | 99.02 | 99.04 | 18,297 |
| 17th Oct 2025 (Fri) | 99.58 | 100.15 | 99.06 | 99.68 | 21,991 |
| 16th Oct 2025 (Thu) | 98.69 | 99.42 | 98.25 | 98.51 | 61,867 |
| 15th Oct 2025 (Wed) | 101.345 | 101.69 | 99.01 | 99.04 | 21,541 |
| 14th Oct 2025 (Tue) | 99.885 | 101.55 | 99.03 | 101.43 | 26,559 |
| 13th Oct 2025 (Mon) | 99.46 | 101.12 | 99.28 | 100.79 | 56,895 |