| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.33 | 110.88 | 109.33 | 110.91 | 22,254 |
| 18th Sep 2025 (Thu) | 110.72 | 111.06 | 109.42 | 109.86 | 18,945 |
| 17th Sep 2025 (Wed) | 113.21 | 113.43 | 110.09 | 111.12 | 21,938 |
| 16th Sep 2025 (Tue) | 110.61 | 112.22 | 110.20 | 111.96 | 30,706 |
| 15th Sep 2025 (Mon) | 111.82 | 112.35 | 109.56 | 109.78 | 36,243 |
| 12th Sep 2025 (Fri) | 113.57 | 113.75 | 112.47 | 112.81 | 21,848 |
| 11th Sep 2025 (Thu) | 112.18 | 115.22 | 112.17 | 115.12 | 22,050 |
| 10th Sep 2025 (Wed) | 113.76 | 113.76 | 111.46 | 112.49 | 44,756 |
| 9th Sep 2025 (Tue) | 114.42 | 115.32 | 113.72 | 113.97 | 21,179 |
| 8th Sep 2025 (Mon) | 115.75 | 115.75 | 112.42 | 114.76 | 42,376 |
| 5th Sep 2025 (Fri) | 117.95 | 119.00 | 115.90 | 116.83 | 13,202 |
| 4th Sep 2025 (Thu) | 117.35 | 117.40 | 116.41 | 117.12 | 15,740 |
| 3rd Sep 2025 (Wed) | 117.99 | 117.99 | 116.50 | 117.17 | 20,243 |
| 2nd Sep 2025 (Tue) | 118.02 | 118.18 | 116.47 | 116.82 | 21,982 |
| 1st Sep 2025 (Mon) | 119.43 | 119.79 | 118.42 | 119.58 | 14,452 |
| 29th Aug 2025 (Fri) | 119.43 | 119.79 | 118.42 | 119.58 | 14,452 |
| 28th Aug 2025 (Thu) | 120.31 | 120.56 | 119.025 | 119.09 | 13,568 |
| 27th Aug 2025 (Wed) | 119.88 | 120.77 | 119.88 | 120.59 | 12,780 |
| 26th Aug 2025 (Tue) | 119.96 | 121.00 | 119.42 | 119.35 | 13,584 |
| 25th Aug 2025 (Mon) | 120.59 | 120.59 | 119.33 | 119.32 | 18,327 |
| 22nd Aug 2025 (Fri) | 120.905 | 122.32 | 120.905 | 121.85 | 16,951 |
| 21st Aug 2025 (Thu) | 117.96 | 120.01 | 117.75 | 119.92 | 49,048 |
| 20th Aug 2025 (Wed) | 121.50 | 121.50 | 119.06 | 119.14 | 20,815 |
| 19th Aug 2025 (Tue) | 122.57 | 124.16 | 121.53 | 121.54 | 22,948 |
| 18th Aug 2025 (Mon) | 122.32 | 122.33 | 121.16 | 121.97 | 50,485 |
| 15th Aug 2025 (Fri) | 123.52 | 123.55 | 122.05 | 121.98 | 25,211 |
| 14th Aug 2025 (Thu) | 123.91 | 124.10 | 122.59 | 122.71 | 27,013 |
| 13th Aug 2025 (Wed) | 121.78 | 124.14 | 121.78 | 124.14 | 17,747 |
| 12th Aug 2025 (Tue) | 119.74 | 122.13 | 119.48 | 121.65 | 36,473 |
| 11th Aug 2025 (Mon) | 121.28 | 121.42 | 118.085 | 119.06 | 39,520 |
| 8th Aug 2025 (Fri) | 123.41 | 123.41 | 120.75 | 120.75 | 22,105 |
| 7th Aug 2025 (Thu) | 124.49 | 124.50 | 123.27 | 123.24 | 27,058 |
| 6th Aug 2025 (Wed) | 122.78 | 126.56 | 121.04 | 124.65 | 56,742 |
| 5th Aug 2025 (Tue) | 125.975 | 125.99 | 124.27 | 125.12 | 62,269 |
| 4th Aug 2025 (Mon) | 125.92 | 127.23 | 125.85 | 126.99 | 24,389 |
| 1st Aug 2025 (Fri) | 126.15 | 126.50 | 123.72 | 125.92 | 26,984 |
| 31st Jul 2025 (Thu) | 129.85 | 129.85 | 127.38 | 127.71 | 21,084 |
| 30th Jul 2025 (Wed) | 132.03 | 132.30 | 129.49 | 130.77 | 20,407 |
| 29th Jul 2025 (Tue) | 132.52 | 133.51 | 132.07 | 132.61 | 26,782 |
| 28th Jul 2025 (Mon) | 134.27 | 134.53 | 132.46 | 132.59 | 19,004 |
| 25th Jul 2025 (Fri) | 134.04 | 135.24 | 133.47 | 135.29 | 16,430 |
| 24th Jul 2025 (Thu) | 131.63 | 134.345 | 131.52 | 133.01 | 30,756 |
| 23rd Jul 2025 (Wed) | 135.03 | 136.45 | 131.70 | 131.59 | 40,662 |
| 22nd Jul 2025 (Tue) | 131.675 | 134.46 | 131.31 | 134.36 | 32,922 |