| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.55 | 131.53 | 130.19 | 131.40 | 24,225 |
| 17th Jul 2025 (Thu) | 131.52 | 132.33 | 130.225 | 131.13 | 21,628 |
| 16th Jul 2025 (Wed) | 131.44 | 132.81 | 130.54 | 132.12 | 24,563 |
| 15th Jul 2025 (Tue) | 133.24 | 133.81 | 131.34 | 131.50 | 30,569 |
| 14th Jul 2025 (Mon) | 134.265 | 135.13 | 133.00 | 133.57 | 16,434 |
| 11th Jul 2025 (Fri) | 133.96 | 134.84 | 133.50 | 134.50 | 38,304 |
| 10th Jul 2025 (Thu) | 132.12 | 135.75 | 131.96 | 134.72 | 43,252 |
| 9th Jul 2025 (Wed) | 131.55 | 131.73 | 130.52 | 131.45 | 25,875 |
| 8th Jul 2025 (Tue) | 132.105 | 133.42 | 131.84 | 131.88 | 33,034 |
| 7th Jul 2025 (Mon) | 130.84 | 131.96 | 129.98 | 131.52 | 46,442 |
| 4th Jul 2025 (Fri) | 131.245 | 132.32 | 130.99 | 131.50 | 16,547 |
| 3rd Jul 2025 (Thu) | 131.245 | 132.32 | 130.99 | 131.50 | 16,547 |
| 2nd Jul 2025 (Wed) | 129.99 | 130.94 | 129.35 | 130.52 | 30,418 |
| 1st Jul 2025 (Tue) | 127.45 | 131.24 | 127.45 | 130.09 | 45,270 |
| 30th Jun 2025 (Mon) | 126.72 | 127.58 | 125.90 | 126.88 | 25,361 |
| 27th Jun 2025 (Fri) | 126.94 | 127.90 | 125.86 | 127.94 | 23,822 |
| 26th Jun 2025 (Thu) | 126.51 | 127.09 | 126.06 | 127.02 | 23,833 |
| 25th Jun 2025 (Wed) | 125.97 | 126.25 | 124.52 | 125.63 | 23,514 |
| 24th Jun 2025 (Tue) | 125.08 | 126.69 | 124.69 | 126.04 | 31,244 |
| 23rd Jun 2025 (Mon) | 122.875 | 123.70 | 120.34 | 123.72 | 26,299 |
| 20th Jun 2025 (Fri) | 124.54 | 124.54 | 121.57 | 122.90 | 25,267 |
| 19th Jun 2025 (Thu) | 124.00 | 124.80 | 122.82 | 123.44 | 30,321 |
| 18th Jun 2025 (Wed) | 124.00 | 124.80 | 122.82 | 123.44 | 30,321 |
| 17th Jun 2025 (Tue) | 121.61 | 125.54 | 121.42 | 124.52 | 29,401 |
| 16th Jun 2025 (Mon) | 125.70 | 126.25 | 122.83 | 123.56 | 52,646 |
| 13th Jun 2025 (Fri) | 126.04 | 127.04 | 124.22 | 124.38 | 29,245 |
| 12th Jun 2025 (Thu) | 127.00 | 128.47 | 126.78 | 128.19 | 30,299 |
| 11th Jun 2025 (Wed) | 129.93 | 131.23 | 128.44 | 129.19 | 37,101 |
| 10th Jun 2025 (Tue) | 128.14 | 130.70 | 128.14 | 130.32 | 20,276 |
| 9th Jun 2025 (Mon) | 128.85 | 129.16 | 127.34 | 127.89 | 24,011 |
| 6th Jun 2025 (Fri) | 126.60 | 129.05 | 126.58 | 128.64 | 20,605 |
| 5th Jun 2025 (Thu) | 126.44 | 127.07 | 125.44 | 125.81 | 21,862 |
| 4th Jun 2025 (Wed) | 127.43 | 128.03 | 126.245 | 126.34 | 30,340 |
| 3rd Jun 2025 (Tue) | 124.34 | 127.78 | 124.34 | 127.63 | 22,662 |
| 2nd Jun 2025 (Mon) | 124.12 | 124.59 | 123.95 | 124.29 | 20,462 |
| 30th May 2025 (Fri) | 125.63 | 127.185 | 125.52 | 126.68 | 29,066 |
| 29th May 2025 (Thu) | 130.20 | 130.20 | 126.40 | 126.92 | 27,607 |
| 28th May 2025 (Wed) | 130.66 | 130.66 | 130.52 | 130.53 | 21,247 |
| 27th May 2025 (Tue) | 129.10 | 130.81 | 129.10 | 130.39 | 33,618 |
| 26th May 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| 24th May 2025 (Sat) | 128.60 | 128.65 | 128.43 | 128.34 | 21,309 |
| 23rd May 2025 (Fri) | 128.60 | 128.65 | 128.43 | 128.58 | 21,309 |
| 22nd May 2025 (Thu) | 128.84 | 130.02 | 128.50 | 130.02 | 17,549 |
| 21st May 2025 (Wed) | 129.745 | 129.745 | 127.65 | 127.95 | 17,654 |
| 20th May 2025 (Tue) | 131.56 | 131.96 | 130.79 | 130.98 | 27,449 |
| 19th May 2025 (Mon) | 129.20 | 132.51 | 129.20 | 132.32 | 30,013 |