| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.08 | 109.66 | 105.00 | 109.28 | 43,121 |
| 5th Feb 2026 (Thu) | 107.58 | 108.22 | 105.90 | 106.53 | 21,747 |
| 4th Feb 2026 (Wed) | 103.18 | 108.36 | 102.50 | 107.69 | 36,527 |
| 3rd Feb 2026 (Tue) | 101.55 | 105.15 | 100.405 | 101.52 | 28,730 |
| 2nd Feb 2026 (Mon) | 103.145 | 103.99 | 100.46 | 101.78 | 52,864 |
| 30th Jan 2026 (Fri) | 101.86 | 102.83 | 99.64 | 102.80 | 24,877 |
| 29th Jan 2026 (Thu) | 101.32 | 103.67 | 100.89 | 101.58 | 49,750 |
| 28th Jan 2026 (Wed) | 105.04 | 105.04 | 100.04 | 104.29 | 37,203 |
| 27th Jan 2026 (Tue) | 105.66 | 105.66 | 103.31 | 104.29 | 27,672 |
| 26th Jan 2026 (Mon) | 104.705 | 106.76 | 103.39 | 105.66 | 36,622 |
| 23rd Jan 2026 (Fri) | 104.82 | 105.69 | 103.98 | 104.79 | 32,435 |
| 22nd Jan 2026 (Thu) | 108.82 | 110.30 | 104.44 | 105.59 | 53,720 |
| 21st Jan 2026 (Wed) | 105.79 | 108.66 | 105.44 | 108.56 | 32,105 |
| 20th Jan 2026 (Tue) | 106.13 | 106.19 | 104.04 | 104.02 | 32,548 |
| 19th Jan 2026 (Mon) | 107.78 | 108.79 | 106.18 | 107.95 | 40,630 |
| 16th Jan 2026 (Fri) | 107.78 | 108.79 | 106.18 | 107.95 | 40,630 |
| 15th Jan 2026 (Thu) | 108.87 | 109.74 | 106.44 | 109.10 | 52,992 |
| 14th Jan 2026 (Wed) | 108.77 | 109.56 | 107.38 | 108.09 | 45,443 |
| 13th Jan 2026 (Tue) | 107.68 | 108.11 | 106.19 | 106.97 | 27,986 |
| 12th Jan 2026 (Mon) | 106.02 | 107.59 | 103.62 | 106.97 | 60,927 |
| 9th Jan 2026 (Fri) | 107.56 | 108.69 | 105.99 | 108.18 | 45,503 |
| 8th Jan 2026 (Thu) | 101.195 | 106.31 | 101.035 | 105.50 | 51,783 |
| 7th Jan 2026 (Wed) | 103.29 | 103.29 | 99.395 | 101.71 | 64,497 |
| 6th Jan 2026 (Tue) | 98.34 | 105.19 | 98.34 | 104.68 | 109,870 |
| 5th Jan 2026 (Mon) | 96.34 | 101.03 | 96.34 | 99.38 | 82,377 |
| 2nd Jan 2026 (Fri) | 94.27 | 97.32 | 93.48 | 96.10 | 48,602 |
| 1st Jan 2026 (Thu) | 96.75 | 96.93 | 95.08 | 95.26 | 39,764 |
| 31st Dec 2025 (Wed) | 96.75 | 96.93 | 95.08 | 95.26 | 39,764 |
| 30th Dec 2025 (Tue) | 96.64 | 96.64 | 95.05 | 96.29 | 34,618 |
| 29th Dec 2025 (Mon) | 96.75 | 96.75 | 95.69 | 96.58 | 31,618 |
| 26th Dec 2025 (Fri) | 95.535 | 96.34 | 95.41 | 95.95 | 33,197 |
| 25th Dec 2025 (Thu) | 95.15 | 95.51 | 94.20 | 95.20 | 21,401 |
| 24th Dec 2025 (Wed) | 95.15 | 95.51 | 94.20 | 95.20 | 21,401 |
| 23rd Dec 2025 (Tue) | 96.39 | 96.45 | 93.85 | 94.59 | 27,527 |
| 22nd Dec 2025 (Mon) | 97.56 | 98.62 | 96.325 | 96.85 | 33,863 |
| 19th Dec 2025 (Fri) | 95.60 | 97.34 | 95.57 | 96.96 | 49,171 |
| 18th Dec 2025 (Thu) | 95.80 | 95.90 | 92.39 | 94.97 | 52,653 |
| 17th Dec 2025 (Wed) | 92.82 | 95.57 | 92.82 | 95.21 | 43,162 |
| 16th Dec 2025 (Tue) | 90.07 | 93.08 | 89.77 | 92.89 | 66,477 |
| 15th Dec 2025 (Mon) | 90.70 | 91.40 | 88.42 | 90.81 | 60,920 |
| 12th Dec 2025 (Fri) | 90.60 | 91.86 | 90.60 | 91.29 | 51,850 |
| 11th Dec 2025 (Thu) | 88.47 | 89.55 | 87.86 | 89.08 | 55,995 |
| 10th Dec 2025 (Wed) | 84.21 | 87.19 | 84.20 | 86.82 | 40,519 |
| 9th Dec 2025 (Tue) | 85.405 | 85.65 | 84.21 | 84.40 | 34,989 |
| 8th Dec 2025 (Mon) | 85.365 | 85.365 | 84.65 | 84.82 | 28,755 |