| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.74 | 104.16 | 101.40 | 103.87 | 15,056 |
| 2nd Apr 2026 (Thu) | 101.74 | 104.16 | 101.40 | 103.87 | 15,056 |
| 1st Apr 2026 (Wed) | 102.00 | 102.91 | 100.75 | 102.88 | 25,974 |
| 31st Mar 2026 (Tue) | 102.36 | 104.69 | 101.60 | 103.50 | 17,081 |
| 30th Mar 2026 (Mon) | 101.96 | 102.02 | 100.095 | 101.24 | 25,696 |
| 27th Mar 2026 (Fri) | 101.73 | 101.86 | 99.89 | 100.62 | 35,261 |
| 26th Mar 2026 (Thu) | 100.43 | 102.19 | 100.32 | 101.54 | 30,093 |
| 25th Mar 2026 (Wed) | 101.04 | 101.04 | 98.01 | 99.38 | 38,263 |
| 24th Mar 2026 (Tue) | 99.65 | 99.885 | 98.82 | 99.00 | 14,153 |
| 23rd Mar 2026 (Mon) | 101.06 | 102.14 | 99.88 | 99.88 | 20,932 |
| 20th Mar 2026 (Fri) | 98.03 | 99.30 | 97.67 | 97.63 | 17,546 |
| 19th Mar 2026 (Thu) | 98.265 | 100.24 | 98.265 | 99.53 | 20,677 |
| 18th Mar 2026 (Wed) | 97.70 | 99.88 | 96.88 | 97.33 | 30,066 |
| 17th Mar 2026 (Tue) | 99.94 | 100.14 | 98.725 | 98.92 | 20,484 |
| 16th Mar 2026 (Mon) | 98.20 | 98.92 | 96.91 | 96.96 | 27,116 |
| 13th Mar 2026 (Fri) | 98.025 | 98.135 | 95.46 | 95.46 | 21,358 |
| 12th Mar 2026 (Thu) | 97.53 | 98.35 | 95.70 | 95.79 | 30,537 |
| 11th Mar 2026 (Wed) | 95.80 | 98.34 | 94.08 | 98.19 | 58,725 |
| 10th Mar 2026 (Tue) | 96.85 | 98.87 | 94.64 | 95.98 | 33,549 |
| 9th Mar 2026 (Mon) | 99.44 | 99.44 | 95.53 | 98.12 | 25,394 |
| 6th Mar 2026 (Fri) | 103.30 | 103.30 | 100.37 | 100.48 | 47,925 |
| 5th Mar 2026 (Thu) | 104.58 | 106.73 | 104.58 | 106.35 | 38,054 |
| 4th Mar 2026 (Wed) | 106.97 | 106.98 | 104.13 | 104.46 | 18,125 |
| 3rd Mar 2026 (Tue) | 102.33 | 107.05 | 101.67 | 105.89 | 25,126 |
| 2nd Mar 2026 (Mon) | 102.26 | 105.485 | 101.35 | 104.15 | 34,316 |
| 27th Feb 2026 (Fri) | 104.72 | 107.00 | 104.35 | 105.35 | 37,888 |
| 26th Feb 2026 (Thu) | 106.76 | 108.23 | 106.49 | 107.98 | 27,921 |
| 25th Feb 2026 (Wed) | 107.25 | 107.43 | 107.25 | 107.43 | 0 |
| 24th Feb 2026 (Tue) | 107.25 | 108.96 | 107.25 | 108.96 | 0 |
| 23rd Feb 2026 (Mon) | 107.25 | 107.71 | 104.63 | 106.76 | 28,627 |
| 20th Feb 2026 (Fri) | 110.36 | 112.12 | 107.57 | 110.20 | 33,438 |
| 19th Feb 2026 (Thu) | 113.99 | 115.50 | 110.88 | 111.05 | 58,381 |
| 18th Feb 2026 (Wed) | 110.25 | 111.67 | 109.31 | 109.40 | 39,034 |
| 17th Feb 2026 (Tue) | 110.99 | 111.02 | 107.83 | 110.01 | 51,156 |
| 16th Feb 2026 (Mon) | 107.98 | 110.98 | 107.68 | 110.04 | 27,250 |
| 13th Feb 2026 (Fri) | 107.98 | 110.98 | 107.68 | 110.04 | 27,250 |
| 12th Feb 2026 (Thu) | 110.185 | 112.73 | 108.33 | 109.01 | 23,289 |
| 11th Feb 2026 (Wed) | 109.54 | 110.47 | 108.44 | 109.03 | 45,950 |
| 10th Feb 2026 (Tue) | 110.24 | 111.00 | 108.30 | 109.83 | 38,361 |
| 9th Feb 2026 (Mon) | 108.46 | 108.46 | 106.73 | 107.75 | 41,793 |
| 6th Feb 2026 (Fri) | 105.08 | 109.66 | 105.00 | 109.28 | 43,121 |
| 5th Feb 2026 (Thu) | 107.58 | 108.22 | 105.90 | 106.53 | 21,747 |