| Price | $109.42 on 21-05-2026 at 16:36:27 |
|---|---|
| Change | $-2.84 -2.53% |
| Buy | $109.48 |
| Sell | $109.27 |
| Last Trade: | Buy 1.00 at $109.42 |
| Day's Volume: | 14,770 |
| Last Close: | $112.26 |
| Open: | $107.72 |
| ISIN: | US1699051066 |
| Day's Range | $104.18 - $110.08 |
| 52wk Range: | $84.10 - $136.45 |
| Market Capitalisation: | $4.85b |
| VWAP: | $108.62358 |
| Shares in Issue: | 45.76m |
Choice Hotels I (CHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.42 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 20 | $109.29 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 50 | $109.29 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 7 | $109.31 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 4 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
