| Price | $102.795 on 28-09-2026 at 20:57:04 |
|---|---|
| Change | $0.97 0.95% |
| Buy | $104.02 |
| Sell | $101.00 |
| Last Trade: | Sell 44.00 at $102.83 |
| Day's Volume: | 22,749 |
| Last Close: | $103.00 |
| Open: | $102.22 |
| ISIN: | US1699051066 |
| Day's Range | $101.00 - $103.05 |
| 52wk Range: | $84.035 - $123.82 |
| Market Capitalisation: | $4.58b |
| VWAP: | $102.28863 |
| Shares in Issue: | 45.01m |
Choice Hotels I (CHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $102.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
