Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Choice Hotels I (CHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $109.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $109.75 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $109.81 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 82 $109.77 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 9 $109.81 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 91 $109.81 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 3 $109.81 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 2 $109.81 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 4 $109.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 79 $109.76 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $109.79 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 41 $109.815 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $109.85 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $109.865 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $109.865 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $109.865 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $109.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 19 $109.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $109.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $109.88 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $109.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 92 $109.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $109.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $109.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $109.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $109.89 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $109.86 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $109.87 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $109.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $109.87 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $109.96 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $110.01 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 38 $110.08 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 58 $109.95 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $110.01 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 46 $110.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $110.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $110.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $110.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $110.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $110.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $110.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $109.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $109.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $109.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $109.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $109.89 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 99 $110.00 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $110.00 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $110.05 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $110.03 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 70 $110.02 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $110.01 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $110.01 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 50 $109.99 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 90 $109.92 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 3 $109.99 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $109.99 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $109.905 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $109.905 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $109.91 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $110.31 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 77 $110.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $110.27 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $110.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $110.27 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $110.27 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $110.32 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $110.34 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $110.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $110.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $110.44 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $110.52 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 43 $110.51 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 127 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 170 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 30 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 170 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 30 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 143 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 163 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 37 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 63 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 37 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $110.42 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 124 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 15 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 106 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 185 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 45 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 55 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 45 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 200 $110.47 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $110.46 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 40 $110.34 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $110.46 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $110.45 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $110.43 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $110.41 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 11 $110.33 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 5 $110.37 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $110.39 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 11 $110.39 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $110.39 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $110.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 49 $110.38 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $110.34 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 90 $110.48 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 80 $110.48 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $110.45 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $110.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $110.39 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $110.33 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $110.33 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $110.33 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $110.33 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 40 $110.34 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $110.33 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 71 $110.35 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $110.35 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 6 $110.63 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $110.62 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $110.62 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 19 $110.59 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 19 $110.59 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 6 $110.62 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $110.62 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $110.59 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 6 $110.62 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 26 $110.59 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 4 $110.59 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 69 $110.58 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $110.59 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $110.58 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $110.57 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 2 $110.57 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 28 $110.56 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 45 $110.57 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 26 $110.57 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 168 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 270 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 72 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 270 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 30 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 200 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 14 $110.55 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $110.54 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 7 $110.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $110.41 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $110.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $110.44 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $110.43 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 2 $110.43 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $110.46 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 97 $110.52 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $110.66 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 3 $110.52 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $110.51 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 3 $110.51 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 52 $110.57 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $110.56 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $110.54 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 2 $110.525 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 29 $110.45 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 52 $110.44 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $110.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $110.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $110.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 53 $110.46 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 53 $110.46 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 2 $110.46 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $110.49 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 105 $110.50 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $110.51 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $110.50 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 3 $110.50 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $110.52 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 75 $110.65 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 36 $110.57 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 39 $110.64 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 34 $110.57 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 4 $110.57 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 33 $110.57 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 6 $110.57 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 3 $110.57 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $110.66 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 80 $110.66 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $110.54 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 11 $110.50 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 11 $110.50 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 70 $110.765 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $110.88 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 80 $110.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 42 $110.76 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 43 $110.76 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 30 $110.67 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 32 $110.76 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 3 $110.76 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 9 $110.75 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $110.76 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $110.76 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $110.79 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $110.80 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $110.67 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 3 $110.70 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $110.82 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 2 $110.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 68 $110.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 5 $110.95 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $110.95 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $110.98 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $110.94 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $110.94 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 50 $111.09 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 95 $111.04 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $111.08 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $111.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 50 $111.06 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $111.04 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 50 $110.95 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $111.02 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $111.13 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 104 $111.13 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $111.14 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 11 $111.30 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 22 $111.34 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 15 $111.32 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 15 $111.32 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 15 $111.32 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $111.14 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 2 $111.14 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 3 $111.17 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 15 $111.23 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $111.15 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 5 $111.39 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $111.39 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 7 $111.44 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 20 $111.42 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 117 $111.35 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 55 $111.29 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 25 $111.29 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 50 $111.28 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 46 $111.28 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 54 $111.28 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 86 $111.28 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 3 $111.27 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 40 $111.27 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 86 $111.26 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $111.24 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 19 $111.26 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 30 $111.28 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $111.195 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 19 $111.25 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $111.22 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 2 $111.22 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 25 $111.39 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $111.35 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 41 $111.39 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $111.35 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 84 $111.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 9 $111.39 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $111.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 7 $111.22 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 9 $111.32 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $111.34 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $111.38 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 2 $111.58 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 10 $111.67 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 5 $111.62 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 102 $111.63 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 2 $111.65 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 2 $111.67 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 2 $111.65 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 2 $111.64 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 2 $111.64 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 5 $111.72 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 119 $111.75 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 99 $111.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 6 $111.71 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 33 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 99 $111.65 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 11 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 31 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $111.66 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 16 $111.40 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 14 $111.40 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 89 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 99 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 13 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 23 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 200 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 89 $111.56 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $111.50 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 31 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 71 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 14 $111.57 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 11 $111.56 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $111.38 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 43 $111.69 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 13 $111.69 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $111.69 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 6 $111.69 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 45 $111.63 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $111.63 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 94 $111.61 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 3 $111.58 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 33 $111.52 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 47 $111.56 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 50 $111.54 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $111.45 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $111.47 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 6 $111.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 375 $111.55 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 115 $111.40 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 10 $111.40 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 161 $111.40 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1 $112.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $112.18 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2 $112.10 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $112.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 4 $112.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 4 $112.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $112.02 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 42 $112.23 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 2 $111.55 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 53 $111.93 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 27 $111.57 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 50 $111.57 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 94 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 99 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 236 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 80 $111.83 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 296 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 25 $111.80 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 37 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 3 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 96 $111.68 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 87 $111.71 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 50 $111.73 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 104 $111.59 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $110.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $110.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $110.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $110.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $108.62 Ordinary
 06:28:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84