| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $110.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 30 | $110.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $110.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $110.22 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 30 | $109.91 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 9 | $109.85 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 5 | $109.81 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 17 | $109.62 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 8 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 3 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 17 | $109.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 20 | $109.29 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 50 | $109.29 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 7 | $109.31 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 4 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 4 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 34 | $109.48 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 5 | $109.56 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 17 | $109.50 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 17 | $109.50 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 54 | $109.52 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $109.375 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $109.375 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $109.375 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $109.375 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 25 | $109.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 36 | $109.34 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 14 | $109.34 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 12 | $109.34 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 14 | $109.34 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 14 | $109.34 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 200 | $109.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 10 | $109.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 50 | $109.54 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.54 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.54 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $109.545 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $109.64 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 30 | $109.69 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 60 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $109.70 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 73 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 98 | $109.70 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 2 | $109.70 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $109.70 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 62 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 48 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 52 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 112 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 47 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 80 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 20 | $109.71 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $109.72 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 50 | $109.91 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 5 | $109.81 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $109.83 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $109.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 5 | $110.05 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 6 | $110.05 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 7 | $110.05 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 20 | $110.05 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $109.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 18 | $109.44 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 10 | $109.48 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 7 | $109.52 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $109.52 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 10 | $109.64 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 3 | $109.63 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $109.64 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 50 | $109.84 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 18 | $108.14 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 30 | $108.14 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $108.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 15 | $110.70 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 58 | $110.63 | Ordinary |
05:33:01 - 21-May-26 |
| Sell* | 58 | $110.34 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 58 | $110.34 | Ordinary |
04:42:41 - 21-May-26 |