| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $102.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 7 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 9 | $102.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 3 | $102.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $102.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $102.79 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 13 | $102.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 12 | $102.86 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 87 | $102.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $102.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 53 | $102.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 47 | $102.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $102.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $102.925 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $102.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $102.925 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $102.93 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $102.94 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $102.94 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 22 | $102.94 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $102.95 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $102.985 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $102.985 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $102.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $102.985 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 45 | $103.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $103.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 22 | $103.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 24 | $103.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $103.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $103.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 6 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 48 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 19 | $103.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 34 | $103.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 9 | $103.11 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 7 | $103.12 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $103.11 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $103.11 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 4 | $103.12 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 39 | $103.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 4 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 56 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 44 | $102.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 83 | $102.97 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 7 | $103.02 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 4 | $103.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 96 | $103.00 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 11 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 7 | $103.04 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 2 | $103.02 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 13 | $103.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 18 | $103.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 33 | $102.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $103.00 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 12 | $102.98 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 95 | $102.885 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $102.885 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 5 | $102.885 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 84 | $102.87 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 98 | $102.87 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | $102.87 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 1 | $102.87 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 15 | $102.87 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $102.92 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 12 | $102.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $102.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $102.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 66 | $102.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 34 | $102.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 12 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 7 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 8 | $102.90 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 25 | $102.815 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 12 | $102.77 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 54 | $102.73 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 6 | $102.67 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 12 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 12 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 3 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 11 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 6 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 11 | $102.63 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 20 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 80 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 6 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 87 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 13 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 66 | $102.58 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 16 | $102.50 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 2 | $102.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 15 | $102.58 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 4 | $102.58 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $102.52 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 6 | $102.47 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 11 | $102.525 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 15 | $102.46 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 6 | $102.36 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 3 | $102.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 7 | $102.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 13 | $102.39 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 13 | $102.32 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 4 | $102.34 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 7 | $102.30 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $102.24 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $102.18 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $102.18 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $102.16 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 7 | $102.18 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 74 | $102.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 25 | $102.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 42 | $102.26 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 54 | $102.26 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $102.435 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $102.435 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $101.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $101.79 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 18 | $101.78 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 4 | $101.71 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 25 | $101.69 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 20 | $101.67 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 25 | $101.67 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 4 | $101.71 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 11 | $101.815 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 4 | $101.71 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 12 | $101.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $101.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $101.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $101.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 16 | $101.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 11 | $101.27 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 11 | $101.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 11 | $101.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 80 | $101.32 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 22 | $101.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $101.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 22 | $101.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $101.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $101.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $101.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $101.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $101.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $101.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $101.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $101.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $101.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $101.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 37 | $101.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $101.45 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $101.45 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 39 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $101.42 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 61 | $101.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 30 | $101.40 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 3 | $101.40 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 84 | $101.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 13 | $101.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 26 | $101.38 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 5 | $101.36 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 3 | $101.98 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 4 | $101.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 19 | $102.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 2 | $102.035 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 20 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $102.305 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 84 | $102.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $102.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $102.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $102.00 | Ordinary |
07:50:35 - 28-Sep-26 |