| Price | $109.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.72 2.55% |
| Buy | $109.23 |
| Sell | $102.00 |
| Last Trade: | Buy 36.00 at $109.27 |
| Day's Volume: | 43,121 |
| Last Close: | $109.28 |
| Open: | $105.08 |
| ISIN: | US1699051066 |
| Day's Range | $105.00 - $109.66 |
| 52wk Range: | $84.10 - $136.45 |
| Market Capitalisation: | $4.98b |
| VWAP: | $108.54728 |
| Shares in Issue: | 46.27m |
Choice Hotels I (CHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $109.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 7 | $109.15 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $109.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 39 | $109.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 25 | $109.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 46 | $109.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 9 | $109.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
