Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Choice Hotels I (CHH.US) Share Price

Price $104.02 on 03-04-2026 at 22:47:26
Change $1.20 1.16%
Buy $107.50
Sell $100.32
Last Trade: -
Day's Volume: 15,056
Last Close: $103.87
Open: $101.74
ISIN: US1699051066
Day's Range $101.40 - $104.16
52wk Range: $84.20 - $136.45
Market Capitalisation: $4.73b
VWAP: $103.09187
Shares in Issue: 45.97m

Choice Hotels I (CHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Choice Hotels I trades

Choice Hotels I (CHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.74 104.16 101.40 103.87 15,056
2nd Apr 2026 (Thu) 101.74 104.16 101.40 103.87 15,056
1st Apr 2026 (Wed) 102.00 102.91 100.75 102.88 25,974
31st Mar 2026 (Tue) 102.36 104.69 101.60 103.50 17,081
30th Mar 2026 (Mon) 101.96 102.02 100.095 101.24 25,696
27th Mar 2026 (Fri) 101.73 101.86 99.89 100.62 35,261
26th Mar 2026 (Thu) 100.43 102.19 100.32 101.54 30,093
25th Mar 2026 (Wed) 101.04 101.04 98.01 99.38 38,263
24th Mar 2026 (Tue) 99.65 99.885 98.82 99.00 14,153
23rd Mar 2026 (Mon) 101.06 102.14 99.88 99.88 20,932
20th Mar 2026 (Fri) 98.03 99.30 97.67 97.63 17,546
19th Mar 2026 (Thu) 98.265 100.24 98.265 99.53 20,677
18th Mar 2026 (Wed) 97.70 99.88 96.88 97.33 30,066
17th Mar 2026 (Tue) 99.94 100.14 98.725 98.92 20,484
16th Mar 2026 (Mon) 98.20 98.92 96.91 96.96 27,116
13th Mar 2026 (Fri) 98.025 98.135 95.46 95.46 21,358
12th Mar 2026 (Thu) 97.53 98.35 95.70 95.79 30,537
11th Mar 2026 (Wed) 95.80 98.34 94.08 98.19 58,725
10th Mar 2026 (Tue) 96.85 98.87 94.64 95.98 33,549
9th Mar 2026 (Mon) 99.44 99.44 95.53 98.12 25,394
6th Mar 2026 (Fri) 103.30 103.30 100.37 100.48 47,925
5th Mar 2026 (Thu) 104.58 106.73 104.58 106.35 38,054
See more Choice Hotels I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered