| Price | $110.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.92 0.84% |
| Buy | $113.80 |
| Sell | $110.01 |
| Last Trade: | Buy 35.00 at $110.70 |
| Day's Volume: | 22,254 |
| Last Close: | $110.91 |
| Open: | $109.33 |
| ISIN: | US1699051066 |
| Day's Range | $109.33 - $110.88 |
| 52wk Range: | $109.31 - $136.45 |
| Market Capitalisation: | $5.14b |
| VWAP: | $110.33869 |
| Shares in Issue: | 46.27m |
Choice Hotels I (CHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 54 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $110.65 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 40 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
