| Price | $0.7123 on 28-09-2026 at 21:37:20 |
|---|---|
| Change | $-0.01 -1.36% |
| Buy | $0.72 |
| Sell | $0.6901 |
| Last Trade: | Buy 143.00 at $0.72 |
| Day's Volume: | 31,602 |
| Last Close: | $0.7193 |
| Open: | $0.7347 |
| ISIN: | US1630921096 |
| Day's Range | $0.71 - $0.7432 |
| 52wk Range: | $0.45 - $1.665 |
| Market Capitalisation: | $81.57m |
| VWAP: | $0.728707 |
| Shares in Issue: | 111.03m |
Chegg (CHGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $0.72 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 140 | $0.7175 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 99 | $0.7172 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $0.7172 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $0.7228 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $0.7229 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 4,137 | $0.725 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 910 | $0.7269 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 700 | $0.7269 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.7268 | Automatic Execution |
14:51:20 - 28-Sep-26 |
