| Price | $1.39 on 21-05-2026 at 18:01:00 |
|---|---|
| Change | $0.17 13.93% |
| Buy | $1.40 |
| Sell | $1.39 |
| Last Trade: | Sell 1,300.00 at $1.39 |
| Day's Volume: | 354,157 |
| Last Close: | $1.22 |
| Open: | $1.20 |
| ISIN: | US1630921096 |
| Day's Range | $1.19 - $1.39 |
| 52wk Range: | $0.4804 - $1.89 |
| Market Capitalisation: | $115.32m |
| VWAP: | $1.252148 |
| Shares in Issue: | 111.96m |
Chegg Inc (CHGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $1.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 400 | $1.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 400 | $1.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 333 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 278 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 122 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 67 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 300 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 54 | $1.39 | Automatic Execution |
13:48:14 - 21-May-26 |
