| Price | $0.8503 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -4.47% |
| Buy | $0.89 |
| Sell | $0.8535 |
| Last Trade: | Sell 512.00 at $0.8545 |
| Day's Volume: | 50,039 |
| Last Close: | $0.8535 |
| Open: | $0.9007 |
| ISIN: | US1630921096 |
| Day's Range | $0.85 - $0.909 |
| 52wk Range: | $0.5241 - $1.88 |
| Market Capitalisation: | $105.11m |
| VWAP: | $0.881584 |
| Shares in Issue: | 111.96m |
Chegg (CHGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | $0.8545 | Ordinary |
16:27:38 - 10-Jul-26 |
| Sell* | 100 | $0.8575 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 2 | $0.8602 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 585 | $0.86 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $0.86 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $0.8628 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 4 | $0.8617 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 2 | $0.8643 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 30 | $0.8625 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 45 | $0.868 | Automatic Execution |
15:48:42 - 10-Jul-26 |
