| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9007 | 0.909 | 0.85 | 0.8535 | 50,039 |
| 9th Jul 2026 (Thu) | 0.88 | 0.91 | 0.8727 | 0.8939 | 41,221 |
| 8th Jul 2026 (Wed) | 0.9304 | 0.9304 | 0.88 | 0.90 | 52,201 |
| 7th Jul 2026 (Tue) | 0.98 | 0.982 | 0.9299 | 0.9388 | 35,458 |
| 6th Jul 2026 (Mon) | 1.01 | 1.04 | 0.97 | 0.9847 | 69,710 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.09 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.09 | 1.01 | 1.01 | 61,004 |
| 1st Jul 2026 (Wed) | 1.02 | 1.135 | 1.005 | 1.10 | 75,833 |
| 30th Jun 2026 (Tue) | 1.12 | 1.12 | 1.005 | 1.01 | 47,202 |
| 29th Jun 2026 (Mon) | 1.11 | 1.12 | 1.085 | 1.11 | 79,553 |
| 26th Jun 2026 (Fri) | 1.04 | 1.11 | 1.04 | 1.13 | 54,147 |
| 25th Jun 2026 (Thu) | 1.06 | 1.07 | 1.03 | 1.05 | 42,381 |
| 24th Jun 2026 (Wed) | 1.07 | 1.09 | 1.045 | 1.06 | 21,121 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.085 | 1.015 | 1.08 | 60,459 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.07 | 0.9948 | 1.05 | 81,555 |
| 19th Jun 2026 (Fri) | 1.06 | 1.09 | 1.035 | 1.05 | 137,155 |
| 18th Jun 2026 (Thu) | 1.06 | 1.09 | 1.035 | 1.05 | 137,155 |
| 17th Jun 2026 (Wed) | 1.17 | 1.17 | 1.02 | 1.03 | 98,748 |
| 16th Jun 2026 (Tue) | 1.075 | 1.175 | 1.055 | 1.16 | 103,909 |
| 15th Jun 2026 (Mon) | 1.14 | 1.15 | 1.10 | 1.10 | 45,544 |
| 12th Jun 2026 (Fri) | 1.115 | 1.135 | 1.10 | 1.11 | 42,842 |
| 11th Jun 2026 (Thu) | 1.09 | 1.15 | 1.09 | 1.15 | 29,967 |
| 10th Jun 2026 (Wed) | 1.11 | 1.14 | 1.095 | 1.10 | 58,480 |
| 9th Jun 2026 (Tue) | 1.14 | 1.15 | 1.055 | 1.11 | 90,704 |
| 8th Jun 2026 (Mon) | 1.15 | 1.15 | 1.09 | 1.12 | 166,499 |
| 5th Jun 2026 (Fri) | 1.25 | 1.26 | 1.155 | 1.17 | 95,740 |
| 4th Jun 2026 (Thu) | 1.25 | 1.31 | 1.25 | 1.26 | 76,778 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.34 | 1.205 | 1.23 | 160,851 |
| 2nd Jun 2026 (Tue) | 1.32 | 1.38 | 1.30 | 1.34 | 110,612 |
| 1st Jun 2026 (Mon) | 1.315 | 1.38 | 1.275 | 1.34 | 122,016 |
| 29th May 2026 (Fri) | 1.46 | 1.49 | 1.325 | 1.31 | 157,406 |
| 28th May 2026 (Thu) | 1.41 | 1.50 | 1.40 | 1.50 | 149,496 |
| 27th May 2026 (Wed) | 1.44 | 1.49 | 1.36 | 1.43 | 104,682 |
| 26th May 2026 (Tue) | 1.56 | 1.56 | 1.39 | 1.42 | 145,935 |
| 25th May 2026 (Mon) | 1.42 | 1.56 | 1.30 | 1.55 | 272,601 |
| 22nd May 2026 (Fri) | 1.42 | 1.56 | 1.30 | 1.55 | 272,601 |
| 21st May 2026 (Thu) | 1.20 | 1.435 | 1.19 | 1.43 | 436,706 |
| 20th May 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.22 | 202,642 |
| 19th May 2026 (Tue) | 1.04 | 1.045 | 1.01 | 1.05 | 120,439 |
| 18th May 2026 (Mon) | 1.00 | 1.04 | 0.99 | 1.03 | 75,656 |
| 15th May 2026 (Fri) | 1.06 | 1.09 | 1.02 | 1.02 | 76,845 |
| 14th May 2026 (Thu) | 1.15 | 1.15 | 1.04 | 1.05 | 131,227 |
| 13th May 2026 (Wed) | 1.075 | 1.15 | 0.9616 | 1.14 | 956,829 |
| 12th May 2026 (Tue) | 0.99 | 0.9921 | 0.912 | 0.9277 | 120,897 |
| 11th May 2026 (Mon) | 1.12 | 1.14 | 0.982 | 1.00 | 364,912 |