| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.22 | 202,642 |
| 19th May 2026 (Tue) | 1.04 | 1.045 | 1.01 | 1.05 | 120,439 |
| 18th May 2026 (Mon) | 1.00 | 1.04 | 0.99 | 1.03 | 75,656 |
| 15th May 2026 (Fri) | 1.06 | 1.09 | 1.02 | 1.02 | 76,845 |
| 14th May 2026 (Thu) | 1.15 | 1.15 | 1.04 | 1.05 | 131,227 |
| 13th May 2026 (Wed) | 1.075 | 1.15 | 0.9616 | 1.14 | 956,829 |
| 12th May 2026 (Tue) | 0.99 | 0.9921 | 0.912 | 0.9277 | 120,897 |
| 11th May 2026 (Mon) | 1.12 | 1.14 | 0.982 | 1.00 | 364,912 |
| 8th May 2026 (Fri) | 1.29 | 1.31 | 1.055 | 1.16 | 394,466 |
| 7th May 2026 (Thu) | 1.15 | 1.34 | 1.15 | 1.28 | 591,327 |
| 6th May 2026 (Wed) | 1.20 | 1.24 | 1.155 | 1.16 | 202,472 |
| 5th May 2026 (Tue) | 1.17 | 1.255 | 1.10 | 1.24 | 180,585 |
| 4th May 2026 (Mon) | 1.09 | 1.18 | 1.09 | 1.15 | 109,478 |
| 1st May 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 28,307 |
| 30th Apr 2026 (Thu) | 1.15 | 1.16 | 1.09 | 1.09 | 98,388 |
| 29th Apr 2026 (Wed) | 1.06 | 1.19 | 1.04 | 1.14 | 127,185 |
| 28th Apr 2026 (Tue) | 1.06 | 1.105 | 1.05 | 1.07 | 29,067 |
| 27th Apr 2026 (Mon) | 1.06 | 1.14 | 1.025 | 1.05 | 91,848 |
| 24th Apr 2026 (Fri) | 0.97 | 1.045 | 0.9312 | 1.03 | 72,511 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.045 | 0.95 | 0.9737 | 166,969 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.065 | 1.01 | 1.03 | 57,851 |
| 21st Apr 2026 (Tue) | 1.00 | 1.02 | 0.956 | 0.9931 | 73,708 |
| 20th Apr 2026 (Mon) | 1.04 | 1.08 | 1.00 | 1.02 | 174,257 |
| 17th Apr 2026 (Fri) | 1.125 | 1.125 | 1.02 | 1.05 | 131,031 |
| 16th Apr 2026 (Thu) | 1.09 | 1.17 | 1.06 | 1.13 | 124,528 |
| 15th Apr 2026 (Wed) | 0.98 | 1.095 | 0.9571 | 1.09 | 281,936 |
| 14th Apr 2026 (Tue) | 0.94 | 1.02 | 0.9257 | 0.9672 | 145,437 |
| 13th Apr 2026 (Mon) | 0.8199 | 0.9476 | 0.7825 | 0.9289 | 118,717 |
| 10th Apr 2026 (Fri) | 0.8512 | 0.8512 | 0.786 | 0.80 | 48,046 |
| 9th Apr 2026 (Thu) | 0.8889 | 0.89 | 0.8018 | 0.86 | 92,531 |
| 8th Apr 2026 (Wed) | 0.7501 | 0.9387 | 0.7488 | 0.8912 | 329,789 |
| 7th Apr 2026 (Tue) | 0.7303 | 0.75 | 0.7075 | 0.73 | 18,784 |
| 6th Apr 2026 (Mon) | 0.75 | 0.7603 | 0.7391 | 0.7511 | 29,713 |
| 3rd Apr 2026 (Fri) | 0.701 | 0.7769 | 0.70 | 0.75 | 17,419 |
| 2nd Apr 2026 (Thu) | 0.701 | 0.7769 | 0.70 | 0.75 | 17,419 |
| 1st Apr 2026 (Wed) | 0.7399 | 0.75 | 0.694 | 0.715 | 55,662 |
| 31st Mar 2026 (Tue) | 0.6954 | 0.7679 | 0.673 | 0.7413 | 92,117 |
| 30th Mar 2026 (Mon) | 0.6963 | 0.7253 | 0.6643 | 0.6719 | 30,456 |
| 27th Mar 2026 (Fri) | 0.5921 | 0.69 | 0.5921 | 0.6846 | 85,352 |
| 26th Mar 2026 (Thu) | 0.5961 | 0.63 | 0.5961 | 0.617 | 110,877 |
| 25th Mar 2026 (Wed) | 0.5666 | 0.62 | 0.5611 | 0.59 | 84,934 |
| 24th Mar 2026 (Tue) | 0.5705 | 0.5877 | 0.54 | 0.5385 | 19,618 |
| 23rd Mar 2026 (Mon) | 0.5419 | 0.5858 | 0.5241 | 0.5735 | 107,439 |