Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg (CHGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 512 $0.8545 Ordinary
 16:27:38 - 10-Jul-26
Sell* 100 $0.8575 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $0.8602 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 585 $0.86 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $0.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $0.8628 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $0.8617 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $0.8643 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 30 $0.8625 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 45 $0.868 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 55 $0.8679 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $0.8715 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $0.8715 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $0.8715 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $0.8715 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 101 $0.8658 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 557 $0.88 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 374 $0.88 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 177 $0.88 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $0.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $0.88 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 500 $0.88 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $0.88 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10 $0.88 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 500 $0.8802 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 600 $0.8802 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 500 $0.8802 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 500 $0.8802 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1,000 $0.8813 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 800 $0.8826 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8803 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1,000 $0.8813 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $0.8868 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8868 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8868 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8868 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8869 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8869 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8869 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8869 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8869 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $0.8873 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $0.8874 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 5,521 $0.8917 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 79 $0.8917 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $0.8917 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $0.8916 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 65 $0.8886 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $0.8939 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $0.8931 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $0.8922 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $0.8931 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $0.8931 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $0.8905 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 20 $0.8906 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 2 $0.8916 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $0.8915 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 2 $0.8915 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 73 $0.8919 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $0.892 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 6 $0.89 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 266 $0.89 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 78 $0.89 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 22 $0.8908 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 300 $0.89 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 13 $0.89 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 9 $0.8972 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $0.8957 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $0.8957 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 15 $0.8958 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 55 $0.8957 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 52 $0.8938 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 3 $0.8957 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 52 $0.8937 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $0.8952 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 52 $0.8937 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 52 $0.8937 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $0.89 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $0.8904 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 55 $0.8903 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $0.8904 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 52 $0.893 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 52 $0.8937 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 30 $0.8907 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $0.8908 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $0.895 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 4 $0.8933 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 7 $0.8933 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $0.8881 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $0.8882 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 300 $0.8912 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 300 $0.8912 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $0.8912 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $0.8912 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 5 $0.8933 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 97 $0.8925 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 97 $0.8914 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $0.8901 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $0.8918 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 200 $0.8862 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 50 $0.8882 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 37 $0.8924 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $0.8924 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $0.8925 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 23 $0.8959 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 50 $0.933 Ordinary
 08:02:32 - 10-Jul-26
Sell* 8 $0.9199 Ordinary
 04:56:17 - 10-Jul-26
Sell* 92 $0.9199 Ordinary
 04:46:06 - 10-Jul-26
Sell* 59 $0.9199 Ordinary
 04:11:49 - 10-Jul-26
Buy* 59 $1.08 Ordinary
 04:00:27 - 10-Jul-26
Buy* 1 $1.08 Ordinary
 04:00:01 - 10-Jul-26
Buy* 3 $1.08 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84