Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Inc (CHGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $1.40 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $1.40 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $1.40 Automatic Execution
 13:51:33 - 21-May-26
Buy* 400 $1.40 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $1.40 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1,300 $1.39 Automatic Execution
 13:49:15 - 21-May-26
Sell* 100 $1.39 Automatic Execution
 13:49:15 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:49:15 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:49:15 - 21-May-26
Buy* 333 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 278 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 122 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 67 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 300 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 54 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 10 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 54 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 164 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 51 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 52 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 316 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 164 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 2,000 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $1.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $1.385 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 13:47:32 - 21-May-26
Sell* 800 $1.39 Automatic Execution
 13:45:28 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:45:28 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 13:45:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 13:21:44 - 21-May-26
Buy* 56 $1.34 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 13:18:32 - 21-May-26
Sell* 800 $1.345 Automatic Execution
 13:18:32 - 21-May-26
Sell* 800 $1.345 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 13:16:57 - 21-May-26
Buy* 53 $1.34 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $1.34 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 5 $1.335 Automatic Execution
 13:15:48 - 21-May-26
Sell* 5 $1.32 Automatic Execution
 12:58:43 - 21-May-26
Sell* 12 $1.32 Automatic Execution
 12:58:43 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:58:43 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 40 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 572 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 428 $1.34 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 12:23:31 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 12:23:16 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 12:22:30 - 21-May-26
Sell* 200 $1.345 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:22:15 - 21-May-26
Buy* 500 $1.35 Automatic Execution
 12:22:15 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 12:22:15 - 21-May-26
Sell* 600 $1.345 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 105 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Buy* 29 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Buy* 20 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Buy* 24 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Buy* 42 $1.34 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 12:16:54 - 21-May-26
Unknown* 400 $1.335 Automatic Execution
 12:15:37 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 200 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 400 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 800 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 400 $1.34 Automatic Execution
 11:54:28 - 21-May-26
Sell* 200 $1.345 Automatic Execution
 11:53:48 - 21-May-26
Buy* 2,000 $1.34 Automatic Execution
 11:52:31 - 21-May-26
Buy* 1 $1.34 Automatic Execution
 11:52:31 - 21-May-26
Buy* 99 $1.34 Automatic Execution
 11:52:31 - 21-May-26
Buy* 1 $1.34 Automatic Execution
 11:52:31 - 21-May-26
Buy* 5 $1.33 Automatic Execution
 11:48:41 - 21-May-26
Buy* 133 $1.33 Automatic Execution
 11:48:41 - 21-May-26
Buy* 200 $1.33 Automatic Execution
 11:48:41 - 21-May-26
Buy* 1 $1.33 Automatic Execution
 11:48:41 - 21-May-26
Buy* 24 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 729 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 271 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 5 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 250 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 500 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 1,000 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 129 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 71 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 200 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Buy* 400 $1.32 Automatic Execution
 11:48:31 - 21-May-26
Unknown* 31 $1.315 Automatic Execution
 11:48:31 - 21-May-26
Unknown* 300 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 300 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 60 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 300 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:48:25 - 21-May-26
Sell* 400 $1.29 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $1.29 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 400 $1.29 Automatic Execution
 11:17:07 - 21-May-26
Buy* 37 $1.29 Automatic Execution
 11:17:07 - 21-May-26
Buy* 2,000 $1.29 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $1.29 Automatic Execution
 11:17:07 - 21-May-26
Buy* 155 $1.29 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $1.29 Automatic Execution
 11:17:05 - 21-May-26
Sell* 200 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 2,868 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 4,939 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 360 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 2,833 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 1,000 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 500 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 300 $1.28 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $1.28 Automatic Execution
 11:16:45 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:16:39 - 21-May-26
Buy* 121 $1.27 Automatic Execution
 11:15:57 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 11:15:57 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $1.27 Automatic Execution
 11:15:57 - 21-May-26
Buy* 479 $1.27 Automatic Execution
 11:15:56 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 11:15:56 - 21-May-26
Buy* 200 $1.27 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 600 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 300 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 10 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 300 $1.23 Automatic Execution
 10:45:44 - 21-May-26
Buy* 115 $1.23 Automatic Execution
 10:45:43 - 21-May-26
Buy* 24 $1.23 Automatic Execution
 10:45:43 - 21-May-26
Buy* 2 $1.24 Automatic Execution
 10:18:52 - 21-May-26
Buy* 196 $1.23 Automatic Execution
 10:18:36 - 21-May-26
Buy* 529 $1.23 Automatic Execution
 10:18:36 - 21-May-26
Buy* 400 $1.23 Automatic Execution
 10:18:36 - 21-May-26
Buy* 300 $1.23 Automatic Execution
 10:18:36 - 21-May-26
Sell* 400 $1.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 400 $1.22 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Sell* 16 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 700 $1.205 Automatic Execution
 09:32:13 - 21-May-26
Sell* 26 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 700 $1.205 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 900 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Buy* 400 $1.20 Automatic Execution
 09:32:13 - 21-May-26
Buy* 200 $1.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $1.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $1.20 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $1.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $1.205 Ordinary
 09:26:53 - 21-May-26
Buy* 300 $1.205 Ordinary
 09:26:53 - 21-May-26
Buy* 400 $1.21 Ordinary
 08:38:02 - 21-May-26
Sell* 300 $1.20 Ordinary
 08:32:06 - 21-May-26
Buy* 700 $1.20 Ordinary
 08:32:06 - 21-May-26
Buy* 200 $1.195 Ordinary
 08:18:04 - 21-May-26
Buy* 100 $1.205 Ordinary
 08:01:27 - 21-May-26
Buy* 200 $1.205 Ordinary
 08:01:27 - 21-May-26
Buy* 500 $1.20 Ordinary
 08:00:16 - 21-May-26
Buy* 100 $1.21 Ordinary
 07:59:21 - 21-May-26
Buy* 100 $1.21 Ordinary
 07:59:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13