| Price | $0.7996 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 14.5% |
| Buy | $0.83 |
| Sell | $0.741 |
| Last Trade: | Buy 200.00 at $0.80 |
| Day's Volume: | 71,349 |
| Last Close: | $0.7904 |
| Open: | $0.73 |
| ISIN: | US1630921096 |
| Day's Range | $0.7233 - $0.8116 |
| 52wk Range: | $0.66 - $1.89 |
| Market Capitalisation: | $78.68m |
| VWAP: | $0.782166 |
| Shares in Issue: | 109.27m |
Chegg (CHGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $0.7981 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $0.7948 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 500 | $0.795 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $0.7948 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $0.7985 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 100 | $0.8007 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
