| Price | $0.9529 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -4.13% |
| Buy | $0.9646 |
| Sell | $0.93 |
| Last Trade: | Sell 10.00 at $0.9534 |
| Day's Volume: | 65,805 |
| Last Close: | $0.92 |
| Open: | $0.975 |
| ISIN: | US1630921096 |
| Day's Range | $0.9441 - $1.03 |
| 52wk Range: | $0.8197 - $1.89 |
| Market Capitalisation: | $102.39m |
| VWAP: | $0.984259 |
| Shares in Issue: | 109.27m |
Chegg (CHGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.9534 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 60 | $0.9539 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 644 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $0.9647 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 269 | $0.961 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $0.9674 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $0.9641 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $0.9641 | Automatic Execution |
15:47:36 - 12-Dec-25 |
