Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg (CHGG.US) Share Price

Price $0.7441 on 03-04-2026 at 22:47:26
Change $0.04 5.33%
Buy $0.77
Sell $0.70
Last Trade: -
Day's Volume: 17,419
Last Close: $0.75
Open: $0.701
ISIN: US1630921096
Day's Range $0.70 - $0.7769
52wk Range: $0.4402 - $1.89
Market Capitalisation: $78.13m
VWAP: $0.749105
Shares in Issue: 109.27m

Chegg (CHGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chegg trades

Chegg (CHGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.701 0.7769 0.70 0.75 17,419
2nd Apr 2026 (Thu) 0.701 0.7769 0.70 0.75 17,419
1st Apr 2026 (Wed) 0.7399 0.75 0.694 0.715 55,662
31st Mar 2026 (Tue) 0.6954 0.7679 0.673 0.7413 92,117
30th Mar 2026 (Mon) 0.6963 0.7253 0.6643 0.6719 30,456
27th Mar 2026 (Fri) 0.5921 0.69 0.5921 0.6846 85,352
26th Mar 2026 (Thu) 0.5961 0.63 0.5961 0.617 110,877
25th Mar 2026 (Wed) 0.5666 0.62 0.5611 0.59 84,934
24th Mar 2026 (Tue) 0.5705 0.5877 0.54 0.5385 19,618
23rd Mar 2026 (Mon) 0.5419 0.5858 0.5241 0.5735 107,439
20th Mar 2026 (Fri) 0.5707 0.5835 0.5502 0.45 55,996
19th Mar 2026 (Thu) 0.5702 0.5853 0.559 0.5665 20,114
18th Mar 2026 (Wed) 0.5905 0.5905 0.5671 0.5672 24,132
17th Mar 2026 (Tue) 0.5974 0.61 0.5822 0.581 16,750
16th Mar 2026 (Mon) 0.589 0.6362 0.589 0.5906 29,614
13th Mar 2026 (Fri) 0.5856 0.5913 0.5713 0.5691 13,364
12th Mar 2026 (Thu) 0.5909 0.5909 0.5634 0.5704 29,638
11th Mar 2026 (Wed) 0.6111 0.615 0.591 0.59 32,936
10th Mar 2026 (Tue) 0.6201 0.65 0.6021 0.6041 19,012
9th Mar 2026 (Mon) 0.6024 0.643 0.6008 0.6226 11,506
6th Mar 2026 (Fri) 0.646 0.65 0.61 0.625 38,187
5th Mar 2026 (Thu) 0.6325 0.6472 0.6183 0.6318 69,641
See more Chegg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered