| Price | $1.40 on 18-07-2025 at 21:31:01 |
|---|---|
| Change | $-0.04 -2.78% |
| Buy | $1.40 |
| Sell | $1.38 |
| Buy / Sell CHGG Shares | |
| Last Trade: | Buy 10.00 at $1.40 |
| Day's Volume: | 150,384 |
| Last Close: | $1.40 |
| Open: | $1.47 |
| ISIN: | US1630921096 |
| Day's Range | $1.37 - $1.485 |
| 52wk Range: | $0.8197 - $1.89 |
| Market Capitalisation: | $151.33m |
| VWAP: | $1.405839 |
| Shares in Issue: | 106.57m |
Chegg (CHGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.40 | Ordinary |
17:30:45 - 18-Jul-25 |
| Buy* | 2 | $1.40 | Ordinary |
16:36:57 - 18-Jul-25 |
| Unknown* | 24 | $1.395 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 87 | $1.395 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 46 | $1.395 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $1.40 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
