| Price | $111.82 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $1.55 1.41% |
| Buy | $118.00 |
| Sell | $80.00 |
| Last Trade: | Buy 6.00 at $111.56 |
| Day's Volume: | 27,871 |
| Last Close: | $111.76 |
| Open: | $108.37 |
| ISIN: | US1630861011 |
| Day's Range | $108.37 - $111.89 |
| 52wk Range: | $53.20 - $117.65 |
| Market Capitalisation: | $4.50b |
| VWAP: | $110.41547 |
| Shares in Issue: | 40.80m |
Chefs' Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 94 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $111.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $111.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $111.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $111.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $111.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 90 | $111.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $111.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
