| Price | $95.73 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.34 -1.38% |
| Buy | $100.01 |
| Sell | $70.93 |
| Last Trade: | Sell 1.00 at $95.64 |
| Day's Volume: | 24,330 |
| Last Close: | $95.79 |
| Open: | $97.36 |
| ISIN: | US1630861011 |
| Day's Range | $95.45 - $97.82 |
| 52wk Range: | $53.40 - $99.25 |
| Market Capitalisation: | $3.93b |
| VWAP: | $96.62101 |
| Shares in Issue: | 40.78m |
Chefs' Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 32 | $95.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 56 | $95.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 13 | $95.95 | Automatic Execution |
15:54:58 - 10-Jul-26 |
