| Price | $76.36 on 21-05-2026 at 16:30:40 |
|---|---|
| Change | $-0.98 -1.27% |
| Buy | $76.47 |
| Sell | $76.29 |
| Last Trade: | Sell 1.00 at $76.36 |
| Day's Volume: | 13,108 |
| Last Close: | $77.34 |
| Open: | $76.44 |
| ISIN: | US1630861011 |
| Day's Range | $75.84 - $77.40 |
| 52wk Range: | $53.30 - $85.00 |
| Market Capitalisation: | $3.14b |
| VWAP: | $76.73708 |
| Shares in Issue: | 40.78m |
Chefs` Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.36 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 5 | $76.38 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
