| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.385 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 72 | $76.41 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $76.385 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 13 | $76.33 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 64 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 69 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 7 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 22 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 51 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 49 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 78 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 22 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $76.27 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 50 | $76.27 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 50 | $76.27 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 1 | $76.27 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 17 | $76.26 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 98 | $76.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 2 | $76.29 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 56 | $76.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 66 | $76.24 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 35 | $76.31 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $76.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $76.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 65 | $76.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 5 | $76.38 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 25 | $76.675 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 40 | $76.69 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 7 | $76.70 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 13 | $76.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $76.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 30 | $76.91 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 70 | $76.90 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 54 | $77.37 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 24 | $77.32 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 4 | $77.31 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 25 | $77.31 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 71 | $77.32 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 76 | $77.32 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $77.215 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $77.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 75 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $77.20 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $77.205 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 2 | $77.28 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 7 | $77.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $77.14 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $77.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 18 | $77.31 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 17 | $77.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 30 | $77.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $77.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $77.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $77.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $77.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $77.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $77.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 45 | $77.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $77.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $77.07 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 15 | $77.04 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 15 | $77.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 9 | $76.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 16 | $76.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $76.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $76.565 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 26 | $76.565 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 25 | $76.655 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5 | $76.63 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $76.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4 | $76.77 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 31 | $76.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 91 | $76.07 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 130 | $76.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 212 | $76.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $76.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $76.47 | Automatic Execution |
09:30:03 - 21-May-26 |