| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 94 | $111.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $111.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $111.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $111.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $111.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $111.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 90 | $111.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $111.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 30 | $111.46 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 10 | $111.46 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 18 | $111.48 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 9 | $111.46 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 5 | $111.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 14 | $111.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $111.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 181 | $111.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 131 | $111.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $111.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 10 | $111.51 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $111.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $111.46 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $111.46 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $111.44 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $111.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 2 | $111.41 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 24 | $111.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 41 | $111.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 58 | $111.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $111.06 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 16 | $111.07 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 123 | $111.08 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 48 | $111.08 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 70 | $111.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 27 | $111.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $111.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $111.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 4 | $111.16 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 8 | $111.16 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 20 | $111.00 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 52 | $110.94 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 74 | $110.95 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 20 | $110.93 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 6 | $110.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 9 | $110.89 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 4 | $110.88 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 11 | $110.92 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $110.91 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 10 | $110.845 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 4 | $110.89 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 4 | $110.91 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 13 | $110.91 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 13 | $110.845 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 10 | $110.84 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 51 | $110.75 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $110.74 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 95 | $110.74 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $110.73 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 2 | $110.65 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 3 | $110.65 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $110.65 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 40 | $110.66 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 5 | $110.74 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 29 | $110.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 21 | $110.73 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 5 | $110.73 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 7 | $110.75 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 5 | $110.44 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 14 | $110.52 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 8 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 13 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 16 | $110.46 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 26 | $110.44 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 3 | $110.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 3 | $110.41 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 2 | $110.38 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 9 | $110.37 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 84 | $110.35 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 20 | $110.34 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 29 | $110.34 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 10 | $110.33 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 4 | $110.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 25 | $110.26 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 14 | $110.18 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 14 | $110.19 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 28 | $110.18 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $110.20 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $110.20 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 4 | $110.20 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 30 | $110.20 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 5 | $110.26 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 80 | $110.27 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 4 | $110.27 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 5 | $110.29 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 4 | $110.30 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 14 | $110.34 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 50 | $110.37 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 8 | $110.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $110.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $110.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 9 | $110.20 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 6 | $109.19 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $109.07 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $109.07 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $109.07 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 36 | $109.04 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 14 | $109.04 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 24 | $109.045 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 14 | $109.04 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 13 | $108.90 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 39 | $109.07 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 70 | $109.08 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $109.08 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $109.09 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $109.09 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 29 | $109.12 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 71 | $109.12 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $109.17 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $109.12 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 27 | $109.07 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 25 | $108.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $108.86 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 10 | $108.86 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $108.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 86 | $108.87 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 60 | $108.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 11 | $108.62 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 11 | $108.62 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 4 | $108.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 4 | $108.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 25 | $108.58 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 2 | $108.55 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 9 | $108.55 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 8 | $108.55 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Unknown* | 50 | $108.62 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 5 | $108.56 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 33 | $108.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $108.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $108.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 4 | $108.84 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 22 | $108.54 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $108.55 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 14 | $108.56 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 26 | $108.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $108.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 23 | $109.10 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 24 | $109.10 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $109.10 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 8 | $109.18 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 11 | $109.22 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 40 | $109.32 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $109.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $109.42 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 2 | $109.43 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 2 | $109.42 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 5 | $109.45 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 4 | $109.44 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 4 | $109.45 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 3 | $109.43 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $109.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 5 | $110.44 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 10 | $110.45 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 78 | $110.46 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 22 | $110.46 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 86 | $110.47 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 18 | $110.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 40 | $110.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 4 | $110.31 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 4 | $110.32 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $110.31 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $110.485 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $110.485 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 4 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 7 | $110.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 70 | $110.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $110.255 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 2 | $110.415 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $109.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $108.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $108.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $108.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $108.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Ordinary |
08:49:12 - 28-Sep-26 |
| Buy* | 1 | $109.21 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 1 | $109.01 | Ordinary |
08:48:51 - 28-Sep-26 |
| Buy* | 1 | $109.01 | Ordinary |
08:48:36 - 28-Sep-26 |
| Buy* | 1 | $108.51 | Ordinary |
08:48:32 - 28-Sep-26 |
| Sell* | 1 | $110.26 | Ordinary |
08:47:49 - 28-Sep-26 |
| Buy* | 2 | $110.27 | Ordinary |
08:47:46 - 28-Sep-26 |
| Buy* | 3 | $110.27 | Ordinary |
08:47:46 - 28-Sep-26 |
| Buy* | 1 | $110.98 | Ordinary |
08:47:13 - 28-Sep-26 |
| Buy* | 1 | $109.71 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 1 | $109.70 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Ordinary |
07:31:43 - 28-Sep-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 2 | $110.51 | Ordinary |
07:30:01 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:29:32 - 28-Sep-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:29:30 - 28-Sep-26 |
| Buy* | 393 | $110.10 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 400 | $110.27 | Ordinary |
04:56:07 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Ordinary |
04:00:00 - 28-Sep-26 |