Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chefs' Warehous (CHEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $95.64 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $95.66 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $95.66 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 32 $95.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 56 $95.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $95.95 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $95.95 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $95.95 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $95.86 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $95.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $95.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $95.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $95.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 12 $95.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $95.95 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 72 $96.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $96.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $96.01 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $96.01 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $95.95 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 9 $96.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 19 $95.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $95.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $95.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $95.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $95.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 44 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 8 $95.83 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $95.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $95.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 14 $95.73 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 45 $95.75 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $95.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $95.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $95.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $95.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $95.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $95.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $95.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $95.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 24 $95.52 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 29 $95.52 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 27 $95.50 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 12 $95.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $95.52 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 28 $95.52 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 27 $95.50 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $95.50 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 12 $95.52 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $95.52 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $95.52 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 10 $95.52 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 18 $95.52 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $95.52 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 26 $95.51 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 27 $95.52 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 22 $95.60 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 12 $95.47 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $95.47 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 24 $95.45 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $95.45 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 5 $95.56 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 10 $95.53 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $95.53 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 99 $95.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $95.53 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $95.53 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 5 $95.53 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 8 $95.51 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 7 $95.51 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 18 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 14 $95.52 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 7 $95.58 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $95.62 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 14 $95.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 3 $95.63 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 7 $95.67 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $95.76 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1 $95.715 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 7 $95.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $95.74 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $95.74 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $95.74 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $95.74 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 7 $95.76 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $95.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $95.76 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $95.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 12 $95.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 16 $95.88 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 25 $95.925 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 25 $95.925 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 25 $95.925 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 25 $95.925 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 5 $96.06 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 5 $96.07 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 24 $96.06 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 20 $96.06 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 50 $96.06 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 38 $96.25 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $96.25 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $96.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $96.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $96.30 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 11 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 12 $96.22 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $96.28 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 9 $96.28 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 48 $96.33 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 34 $96.33 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 4 $96.33 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 50 $96.285 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 8 $96.275 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 8 $96.275 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 22 $96.20 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 26 $96.24 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $96.31 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 15 $96.22 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 15 $96.22 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 30 $96.105 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 3 $96.08 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 19 $96.05 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 16 $96.28 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 5 $96.37 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 28 $96.41 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $96.345 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 20 $96.29 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $96.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 16 $96.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $96.39 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 7 $96.39 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 26 $96.35 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 8 $96.41 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 10 $96.41 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 3 $96.46 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 4 $96.46 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.52 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 8 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 9 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 12 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 88 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 30 $96.61 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 68 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 50 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $96.62 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $96.62 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 67 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 33 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 32 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 50 $96.63 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $96.68 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 11 $96.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 57 $96.70 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $96.70 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 16 $96.75 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 30 $96.61 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 37 $96.61 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 80 $96.60 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 14 $96.60 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $96.60 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 7 $96.60 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 4 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 25 $96.57 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.57 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.57 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.56 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 4 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 6 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 34 $96.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 19 $96.54 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 5 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 7 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 4 $96.54 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 4 $96.36 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 2 $96.38 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 15 $96.41 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $96.41 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 7 $96.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 3 $96.38 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 5 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 9 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 30 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 90 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 2 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 80 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 5 $96.54 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 5 $96.48 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 22 $96.48 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 86 $96.47 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 7 $96.47 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 7 $96.47 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 7 $96.47 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 7 $96.45 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 7 $96.82 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $96.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $96.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 18 $96.78 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 19 $96.76 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $96.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 8 $96.70 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 20 $96.74 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 80 $96.74 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 50 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 20 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 14 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 10 $96.78 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $96.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $96.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 32 $96.82 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 80 $96.88 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 11 $96.84 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 34 $96.83 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 11 $96.83 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 11 $96.63 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 19 $96.65 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 19 $96.66 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $96.72 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $96.72 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 11 $96.76 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 3 $96.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 99 $96.77 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $96.82 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 19 $96.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 30 $96.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 2 $96.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $96.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $96.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 4 $96.84 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 48 $96.85 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 52 $96.85 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 2 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 10 $96.86 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $96.44 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 86 $96.45 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 2 $96.46 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 18 $96.51 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 19 $96.51 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 30 $96.51 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 67 $96.49 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 60 $96.49 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 2 $96.49 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 5 $96.49 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 18 $96.50 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $96.71 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 25 $96.75 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 75 $96.73 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $96.73 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $96.83 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 10 $97.04 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 18 $97.04 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 2 $97.04 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 25 $97.17 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 16 $97.17 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $97.17 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 15 $97.17 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 15 $97.16 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $97.16 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $97.16 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 19 $97.07 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 11 $97.07 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $97.07 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 5 $97.11 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 20 $97.12 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $97.13 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 18 $97.14 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 7 $97.14 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $97.14 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $97.17 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $97.34 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 79 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 18 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 2 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 2 $97.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 2 $97.38 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 12 $97.475 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 2 $97.37 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 17 $97.51 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $97.51 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $97.46 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 2 $97.46 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 5 $97.46 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $97.46 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 13 $97.46 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 $97.56 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 26 $97.56 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $97.56 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $97.62 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 95 $97.63 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $97.57 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $97.61 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $97.61 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $97.52 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $97.52 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 24 $97.50 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 58 $97.50 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 23 $97.39 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 23 $97.38 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 9 $97.38 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 40 $97.38 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 6 $97.38 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 43 $97.34 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 80 $97.31 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 80 $97.28 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 25 $97.17 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 25 $97.17 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $97.17 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 10 $97.17 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 10 $97.17 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1,300 $97.33 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $97.33 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $97.86 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 28 $97.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 16 $97.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 2 $97.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 24 $97.91 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 23 $97.89 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 5 $97.89 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 2 $98.19 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 11 $98.19 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 8 $98.19 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $98.23 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $97.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $97.82 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 86 $97.67 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $97.77 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 6 $97.73 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 18 $97.55 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 18 $97.55 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 19 $97.55 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 4 $97.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 14 $97.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 14 $97.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $97.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $97.63 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 50 $97.755 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $97.755 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $97.75 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $97.72 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 30 $97.71 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 6 $97.71 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $97.71 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $97.175 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 35 $97.185 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $96.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $96.685 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $96.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.51 Ordinary
 09:14:12 - 10-Jul-26
Buy* 1 $97.51 Ordinary
 09:14:12 - 10-Jul-26
Buy* 1 $97.51 Ordinary
 09:14:08 - 10-Jul-26
Buy* 1 $97.51 Ordinary
 09:14:08 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 09:13:58 - 10-Jul-26
Buy* 1 $96.39 Ordinary
 05:22:31 - 10-Jul-26
Buy* 100 $97.06 Ordinary
 05:22:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84