| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.36 | 97.82 | 95.45 | 95.79 | 24,330 |
| 9th Jul 2026 (Thu) | 97.94 | 97.94 | 96.42 | 97.06 | 13,348 |
| 8th Jul 2026 (Wed) | 97.455 | 97.455 | 95.78 | 96.27 | 20,842 |
| 7th Jul 2026 (Tue) | 98.29 | 99.25 | 96.68 | 98.21 | 19,000 |
| 6th Jul 2026 (Mon) | 96.47 | 96.79 | 94.67 | 94.99 | 20,790 |
| 3rd Jul 2026 (Fri) | 96.195 | 96.195 | 95.62 | 95.62 | 0 |
| 2nd Jul 2026 (Thu) | 96.195 | 96.195 | 93.815 | 95.62 | 14,637 |
| 1st Jul 2026 (Wed) | 95.53 | 95.80 | 94.88 | 95.36 | 16,401 |
| 30th Jun 2026 (Tue) | 94.55 | 97.05 | 94.55 | 96.10 | 28,357 |
| 29th Jun 2026 (Mon) | 95.19 | 96.64 | 94.94 | 95.29 | 26,332 |
| 26th Jun 2026 (Fri) | 94.95 | 96.74 | 94.39 | 95.92 | 21,653 |
| 25th Jun 2026 (Thu) | 96.30 | 96.30 | 94.08 | 94.36 | 16,117 |
| 24th Jun 2026 (Wed) | 94.37 | 95.77 | 93.98 | 95.63 | 20,418 |
| 23rd Jun 2026 (Tue) | 92.69 | 94.89 | 92.69 | 94.18 | 23,870 |
| 22nd Jun 2026 (Mon) | 97.04 | 97.33 | 93.87 | 93.79 | 32,791 |
| 19th Jun 2026 (Fri) | 94.01 | 95.88 | 94.01 | 95.40 | 29,749 |
| 18th Jun 2026 (Thu) | 94.01 | 95.88 | 94.01 | 95.40 | 29,749 |
| 17th Jun 2026 (Wed) | 93.33 | 93.33 | 90.21 | 92.37 | 44,279 |
| 16th Jun 2026 (Tue) | 93.85 | 95.02 | 92.61 | 93.14 | 51,607 |
| 15th Jun 2026 (Mon) | 92.27 | 94.43 | 91.44 | 94.06 | 53,990 |
| 12th Jun 2026 (Fri) | 91.27 | 91.80 | 89.66 | 90.75 | 24,166 |
| 11th Jun 2026 (Thu) | 86.38 | 89.87 | 86.38 | 89.76 | 42,508 |
| 10th Jun 2026 (Wed) | 84.50 | 85.45 | 83.77 | 85.27 | 26,365 |
| 9th Jun 2026 (Tue) | 81.40 | 83.34 | 80.815 | 82.69 | 22,224 |
| 8th Jun 2026 (Mon) | 81.87 | 82.54 | 80.83 | 80.90 | 23,134 |
| 5th Jun 2026 (Fri) | 78.89 | 81.27 | 78.89 | 80.74 | 25,695 |
| 4th Jun 2026 (Thu) | 78.55 | 78.62 | 77.295 | 77.54 | 11,991 |
| 3rd Jun 2026 (Wed) | 77.335 | 78.95 | 77.335 | 77.69 | 20,300 |
| 2nd Jun 2026 (Tue) | 76.90 | 77.81 | 76.64 | 77.68 | 16,222 |
| 1st Jun 2026 (Mon) | 75.96 | 77.64 | 75.65 | 76.97 | 18,934 |
| 29th May 2026 (Fri) | 77.13 | 78.09 | 76.42 | 76.54 | 19,527 |
| 28th May 2026 (Thu) | 77.55 | 78.36 | 77.09 | 77.91 | 15,459 |
| 27th May 2026 (Wed) | 77.45 | 77.83 | 76.40 | 76.83 | 23,806 |
| 26th May 2026 (Tue) | 77.39 | 77.39 | 75.54 | 76.88 | 35,817 |
| 25th May 2026 (Mon) | 78.13 | 79.09 | 76.21 | 76.46 | 20,408 |
| 22nd May 2026 (Fri) | 78.13 | 79.09 | 76.21 | 76.46 | 20,408 |
| 21st May 2026 (Thu) | 76.44 | 78.53 | 75.84 | 78.08 | 34,076 |
| 20th May 2026 (Wed) | 76.55 | 77.69 | 76.54 | 77.34 | 25,929 |
| 19th May 2026 (Tue) | 78.96 | 79.67 | 77.08 | 77.07 | 27,291 |
| 18th May 2026 (Mon) | 80.665 | 80.665 | 78.57 | 79.75 | 42,855 |
| 15th May 2026 (Fri) | 80.31 | 81.74 | 80.165 | 80.34 | 19,530 |
| 14th May 2026 (Thu) | 81.60 | 82.58 | 81.02 | 81.18 | 23,013 |
| 13th May 2026 (Wed) | 79.875 | 81.32 | 79.875 | 80.50 | 18,597 |
| 12th May 2026 (Tue) | 80.01 | 81.025 | 79.19 | 80.00 | 24,686 |
| 11th May 2026 (Mon) | 81.52 | 81.52 | 80.15 | 80.69 | 21,031 |