| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.55 | 77.69 | 76.54 | 77.34 | 25,929 |
| 19th May 2026 (Tue) | 78.96 | 79.67 | 77.08 | 77.07 | 27,291 |
| 18th May 2026 (Mon) | 80.665 | 80.665 | 78.57 | 79.75 | 42,855 |
| 15th May 2026 (Fri) | 80.31 | 81.74 | 80.165 | 80.34 | 19,530 |
| 14th May 2026 (Thu) | 81.60 | 82.58 | 81.02 | 81.18 | 23,013 |
| 13th May 2026 (Wed) | 79.875 | 81.32 | 79.875 | 80.50 | 18,597 |
| 12th May 2026 (Tue) | 80.01 | 81.025 | 79.19 | 80.00 | 24,686 |
| 11th May 2026 (Mon) | 81.52 | 81.52 | 80.15 | 80.69 | 21,031 |
| 8th May 2026 (Fri) | 81.43 | 82.18 | 80.78 | 81.71 | 16,635 |
| 7th May 2026 (Thu) | 79.85 | 80.54 | 78.68 | 80.34 | 19,551 |
| 6th May 2026 (Wed) | 79.84 | 80.63 | 79.37 | 80.16 | 25,433 |
| 5th May 2026 (Tue) | 78.60 | 79.44 | 77.81 | 79.025 | 22,050 |
| 4th May 2026 (Mon) | 78.06 | 78.72 | 76.39 | 77.99 | 34,629 |
| 1st May 2026 (Fri) | 78.68 | 79.20 | 77.46 | 78.83 | 24,223 |
| 30th Apr 2026 (Thu) | 76.845 | 79.055 | 74.54 | 77.60 | 69,991 |
| 29th Apr 2026 (Wed) | 66.58 | 75.77 | 66.58 | 75.70 | 69,672 |
| 28th Apr 2026 (Tue) | 66.22 | 66.25 | 63.44 | 64.24 | 27,903 |
| 27th Apr 2026 (Mon) | 66.25 | 67.27 | 65.29 | 66.85 | 40,086 |
| 24th Apr 2026 (Fri) | 63.91 | 65.97 | 63.91 | 65.47 | 15,360 |
| 23rd Apr 2026 (Thu) | 66.47 | 66.47 | 64.18 | 64.95 | 19,558 |
| 22nd Apr 2026 (Wed) | 65.42 | 66.13 | 65.00 | 65.56 | 16,140 |
| 21st Apr 2026 (Tue) | 65.19 | 65.975 | 64.54 | 65.33 | 13,447 |
| 20th Apr 2026 (Mon) | 65.48 | 66.50 | 65.46 | 65.51 | 13,464 |
| 17th Apr 2026 (Fri) | 62.79 | 65.90 | 62.79 | 65.82 | 44,633 |
| 16th Apr 2026 (Thu) | 64.60 | 64.66 | 61.18 | 62.98 | 35,436 |
| 15th Apr 2026 (Wed) | 66.05 | 66.05 | 64.14 | 64.49 | 31,130 |
| 14th Apr 2026 (Tue) | 64.98 | 66.26 | 64.49 | 66.19 | 32,912 |
| 13th Apr 2026 (Mon) | 63.47 | 64.79 | 62.96 | 64.65 | 22,905 |
| 10th Apr 2026 (Fri) | 64.035 | 64.46 | 63.38 | 64.53 | 9,654 |
| 9th Apr 2026 (Thu) | 62.91 | 64.64 | 62.83 | 64.59 | 29,958 |
| 8th Apr 2026 (Wed) | 62.75 | 63.33 | 62.03 | 63.29 | 22,294 |
| 7th Apr 2026 (Tue) | 59.29 | 59.29 | 58.22 | 59.24 | 14,943 |
| 6th Apr 2026 (Mon) | 57.66 | 59.24 | 57.54 | 59.22 | 18,343 |
| 3rd Apr 2026 (Fri) | 56.87 | 57.76 | 56.64 | 57.59 | 19,985 |
| 2nd Apr 2026 (Thu) | 56.87 | 57.76 | 56.64 | 57.59 | 19,985 |
| 1st Apr 2026 (Wed) | 59.75 | 59.75 | 58.49 | 58.57 | 29,794 |
| 31st Mar 2026 (Tue) | 59.31 | 59.87 | 57.98 | 59.45 | 35,848 |
| 30th Mar 2026 (Mon) | 58.81 | 59.715 | 58.76 | 58.87 | 24,476 |
| 27th Mar 2026 (Fri) | 59.36 | 59.84 | 58.965 | 59.52 | 20,850 |
| 26th Mar 2026 (Thu) | 61.40 | 61.77 | 60.16 | 60.46 | 37,126 |
| 25th Mar 2026 (Wed) | 60.14 | 60.855 | 59.85 | 60.84 | 28,138 |
| 24th Mar 2026 (Tue) | 59.74 | 61.04 | 59.42 | 59.57 | 11,797 |
| 23rd Mar 2026 (Mon) | 60.07 | 60.07 | 58.11 | 58.16 | 19,413 |