| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.37 | 111.89 | 108.37 | 111.76 | 27,871 |
| 25th Sep 2026 (Fri) | 110.14 | 110.715 | 109.24 | 110.27 | 29,102 |
| 24th Sep 2026 (Thu) | 110.025 | 111.26 | 109.20 | 110.36 | 26,644 |
| 23rd Sep 2026 (Wed) | 107.88 | 109.19 | 107.88 | 108.89 | 25,581 |
| 22nd Sep 2026 (Tue) | 112.405 | 114.39 | 107.87 | 108.36 | 37,239 |
| 21st Sep 2026 (Mon) | 111.87 | 112.35 | 110.76 | 110.70 | 31,680 |
| 18th Sep 2026 (Fri) | 109.76 | 111.26 | 109.62 | 110.85 | 31,722 |
| 17th Sep 2026 (Thu) | 111.25 | 111.52 | 109.75 | 110.16 | 33,890 |
| 16th Sep 2026 (Wed) | 109.54 | 111.43 | 109.15 | 109.68 | 28,793 |
| 15th Sep 2026 (Tue) | 111.99 | 113.18 | 105.59 | 106.46 | 54,078 |
| 14th Sep 2026 (Mon) | 111.78 | 113.99 | 111.77 | 112.84 | 26,726 |
| 11th Sep 2026 (Fri) | 111.58 | 112.035 | 110.08 | 110.45 | 30,310 |
| 10th Sep 2026 (Thu) | 110.29 | 110.29 | 108.22 | 109.77 | 30,121 |
| 9th Sep 2026 (Wed) | 107.92 | 111.87 | 107.92 | 109.29 | 41,379 |
| 8th Sep 2026 (Tue) | 113.755 | 115.095 | 107.97 | 108.86 | 70,522 |
| 7th Sep 2026 (Mon) | 115.57 | 115.635 | 114.15 | 114.36 | 31,906 |
| 4th Sep 2026 (Fri) | 115.57 | 115.635 | 114.15 | 114.36 | 31,906 |
| 3rd Sep 2026 (Thu) | 115.00 | 115.00 | 113.25 | 114.21 | 23,446 |
| 2nd Sep 2026 (Wed) | 116.46 | 116.64 | 113.05 | 113.43 | 63,747 |
| 1st Sep 2026 (Tue) | 112.89 | 117.58 | 112.89 | 115.52 | 62,791 |
| 31st Aug 2026 (Mon) | 115.89 | 115.89 | 111.43 | 112.47 | 37,402 |
| 28th Aug 2026 (Fri) | 111.40 | 115.06 | 111.28 | 115.00 | 62,195 |
| 27th Aug 2026 (Thu) | 111.47 | 113.10 | 111.10 | 111.265 | 17,071 |
| 26th Aug 2026 (Wed) | 111.80 | 113.50 | 111.80 | 112.01 | 35,899 |
| 25th Aug 2026 (Tue) | 114.19 | 114.19 | 111.27 | 111.78 | 31,353 |
| 24th Aug 2026 (Mon) | 112.89 | 113.54 | 110.47 | 113.45 | 31,530 |
| 21st Aug 2026 (Fri) | 109.08 | 110.79 | 108.805 | 110.61 | 21,042 |
| 20th Aug 2026 (Thu) | 106.28 | 109.15 | 105.80 | 108.84 | 27,192 |
| 19th Aug 2026 (Wed) | 106.88 | 109.89 | 106.745 | 107.36 | 32,650 |
| 18th Aug 2026 (Tue) | 111.51 | 111.51 | 108.26 | 108.30 | 24,769 |
| 17th Aug 2026 (Mon) | 110.86 | 112.77 | 110.31 | 110.57 | 36,976 |
| 14th Aug 2026 (Fri) | 107.48 | 113.75 | 107.48 | 109.08 | 51,255 |
| 13th Aug 2026 (Thu) | 110.26 | 112.79 | 109.845 | 112.05 | 35,116 |
| 12th Aug 2026 (Wed) | 108.40 | 111.41 | 108.01 | 111.07 | 13,598 |
| 11th Aug 2026 (Tue) | 109.00 | 110.19 | 109.00 | 109.31 | 19,399 |
| 10th Aug 2026 (Mon) | 109.55 | 110.15 | 108.86 | 108.83 | 13,432 |
| 7th Aug 2026 (Fri) | 109.10 | 110.23 | 108.03 | 110.20 | 12,816 |
| 6th Aug 2026 (Thu) | 109.50 | 111.03 | 109.00 | 109.14 | 11,543 |
| 5th Aug 2026 (Wed) | 111.52 | 111.52 | 108.34 | 108.54 | 48,143 |
| 4th Aug 2026 (Tue) | 110.68 | 110.68 | 108.63 | 110.02 | 32,759 |
| 3rd Aug 2026 (Mon) | 115.60 | 116.73 | 111.32 | 111.30 | 27,173 |
| 31st Jul 2026 (Fri) | 111.725 | 115.56 | 110.87 | 115.35 | 66,168 |
| 30th Jul 2026 (Thu) | 106.18 | 112.25 | 105.59 | 112.22 | 57,967 |
| 29th Jul 2026 (Wed) | 101.89 | 111.99 | 101.89 | 105.63 | 114,191 |