| Price | $64.785 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.52 -2.29% |
| Buy | $67.05 |
| Sell | $62.00 |
| Buy / Sell CHEF Shares | |
| Last Trade: | Sell 4.00 at $64.88 |
| Day's Volume: | 24,167 |
| Last Close: | $64.82 |
| Open: | $66.20 |
| ISIN: | US1630861011 |
| Day's Range | $64.65 - $66.20 |
| 52wk Range: | $60.01 - $68.25 |
| Market Capitalisation: | $2.70b |
| VWAP: | $64.9889 |
| Shares in Issue: | 40.68m |
Chefs' Warehous (CHEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 39 | $64.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $64.89 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 15 | $64.89 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 31 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 220 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $64.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $64.79 | Automatic Execution |
15:55:37 - 18-Jul-25 |
