| Price | $62.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.13% |
| Buy | $65.56 |
| Sell | $45.00 |
| Last Trade: | Buy 100.00 at $62.27 |
| Day's Volume: | 22,208 |
| Last Close: | $62.47 |
| Open: | $61.51 |
| ISIN: | US1630861011 |
| Day's Range | $61.51 - $63.34 |
| 52wk Range: | $53.30 - $68.95 |
| Market Capitalisation: | $2.55b |
| VWAP: | $62.6449 |
| Shares in Issue: | 40.69m |
Chefs' Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 23 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 180 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 97 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 97 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 33 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 8 | $62.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
