Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chefs' Warehous (CHEF.US) Share Price

Price $57.55 on 03-04-2026 at 22:47:26
Change $-0.97 -1.68%
Buy $59.76
Sell $45.00
Last Trade: -
Day's Volume: 19,985
Last Close: $57.59
Open: $56.87
ISIN: US1630861011
Day's Range $56.64 - $57.76
52wk Range: $47.485 - $72.63
Market Capitalisation: $2.35b
VWAP: $57.23282
Shares in Issue: 40.78m

Chefs' Warehous (CHEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chefs' Warehous trades

Chefs' Warehous (CHEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.87 57.76 56.64 57.59 19,985
2nd Apr 2026 (Thu) 56.87 57.76 56.64 57.59 19,985
1st Apr 2026 (Wed) 59.75 59.75 58.49 58.57 29,794
31st Mar 2026 (Tue) 59.31 59.87 57.98 59.45 35,848
30th Mar 2026 (Mon) 58.81 59.715 58.76 58.87 24,476
27th Mar 2026 (Fri) 59.36 59.84 58.965 59.52 20,850
26th Mar 2026 (Thu) 61.40 61.77 60.16 60.46 37,126
25th Mar 2026 (Wed) 60.14 60.855 59.85 60.84 28,138
24th Mar 2026 (Tue) 59.74 61.04 59.42 59.57 11,797
23rd Mar 2026 (Mon) 60.07 60.07 58.11 58.16 19,413
20th Mar 2026 (Fri) 59.45 59.59 57.44 58.04 17,805
19th Mar 2026 (Thu) 60.50 61.25 59.325 60.01 24,871
18th Mar 2026 (Wed) 62.20 62.63 60.89 60.83 20,615
17th Mar 2026 (Tue) 64.10 64.14 61.52 62.78 45,483
16th Mar 2026 (Mon) 64.60 64.91 64.03 64.07 19,395
13th Mar 2026 (Fri) 64.51 64.67 63.72 64.60 14,923
12th Mar 2026 (Thu) 63.47 64.32 63.06 63.97 15,533
11th Mar 2026 (Wed) 63.47 64.71 63.35 64.59 16,535
10th Mar 2026 (Tue) 63.625 64.96 63.625 64.01 26,331
9th Mar 2026 (Mon) 61.41 63.65 59.26 63.50 26,638
6th Mar 2026 (Fri) 62.49 63.21 62.03 62.90 23,232
5th Mar 2026 (Thu) 61.86 63.48 61.85 63.22 24,692
See more Chefs' Warehous price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered