| Price | $64.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.79 -2.68% |
| Buy | $68.56 |
| Sell | $60.88 |
| Last Trade: | Buy 13.00 at $65.41 |
| Day's Volume: | 16,009 |
| Last Close: | $64.93 |
| Open: | $66.18 |
| ISIN: | US1630861011 |
| Day's Range | $64.85 - $66.18 |
| 52wk Range: | $60.01 - $68.95 |
| Market Capitalisation: | $2.72b |
| VWAP: | $65.45219 |
| Shares in Issue: | 40.76m |
Chefs' Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $65.41 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 76 | $65.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 22 | $65.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $65.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $65.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:49:56 - 19-Sep-25 |
