| Price | $66.64 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.45 3.82% |
| Buy | $71.00 |
| Sell | $45.00 |
| Last Trade: | Buy 8.00 at $66.82 |
| Day's Volume: | 15,603 |
| Last Close: | $66.67 |
| Open: | $65.78 |
| ISIN: | US1630861011 |
| Day's Range | $65.78 - $66.90 |
| 52wk Range: | $53.30 - $68.95 |
| Market Capitalisation: | $2.61b |
| VWAP: | $66.46767 |
| Shares in Issue: | 40.69m |
Chefs' Warehous (CHEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $66.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 93 | $66.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $66.79 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:50:21 - 06-Feb-26 |
