| Price | $441.64 on 21-05-2026 at 16:30:29 |
|---|---|
| Change | $-0.11 -0.02% |
| Buy | $441.61 |
| Sell | $440.50 |
| Last Trade: | Buy 1.00 at $441.74 |
| Day's Volume: | 7,582 |
| Last Close: | $441.61 |
| Open: | $435.845 |
| ISIN: | US16359R1032 |
| Day's Range | $433.35 - $441.90 |
| 52wk Range: | $365.53 - $583.53 |
| Market Capitalisation: | $5.86b |
| VWAP: | $437.95189 |
| Shares in Issue: | 14.61m |
Chemed Corp. (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $441.74 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 6 | $441.66 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $441.56 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 3 | $441.47 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $441.49 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 6 | $441.47 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $441.40 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $441.42 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $441.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $441.44 | Automatic Execution |
11:47:42 - 21-May-26 |
