| Price | $488.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.17 -0.44% |
| Buy | $494.00 |
| Sell | $475.00 |
| Last Trade: | Buy 4.00 at $488.76 |
| Day's Volume: | 11,070 |
| Last Close: | $488.59 |
| Open: | $491.41 |
| ISIN: | US16359R1032 |
| Day's Range | $483.02 - $493.03 |
| 52wk Range: | $365.67 - $493.03 |
| Market Capitalisation: | $6.44b |
| VWAP: | $487.07877 |
| Shares in Issue: | 13.27m |
Chemed Corp (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $488.76 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $488.71 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 60 | $488.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $488.80 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $488.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $488.80 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 28 | $488.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 12 | $488.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 28 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 32 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
