| Price | $514.36 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.36 0.07% |
| Buy | $529.55 |
| Sell | $500.00 |
| Last Trade: | Buy 1.00 at $513.51 |
| Day's Volume: | 21,179 |
| Last Close: | $514.30 |
| Open: | $509.105 |
| ISIN: | US16359R1032 |
| Day's Range | $509.105 - $517.44 |
| 52wk Range: | $365.205 - $557.00 |
| Market Capitalisation: | $6.69b |
| VWAP: | $514.94086 |
| Shares in Issue: | 13.07m |
Chemed Corp (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $513.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 23 | $512.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 40 | $512.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
