| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $513.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 23 | $512.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 40 | $512.97 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.03 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.01 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $513.01 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 29 | $512.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $512.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 86 | $512.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 89 | $512.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 47 | $512.90 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $513.80 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $513.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $513.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $513.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $513.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 29 | $513.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 59 | $513.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 19 | $513.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $514.31 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 30 | $514.68 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 4 | $515.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $515.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $514.95 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $514.95 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $514.95 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $514.86 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $514.86 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $514.86 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $514.61 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 80 | $514.71 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 29 | $514.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $514.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 30 | $514.66 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 12 | $514.76 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 18 | $514.76 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 20 | $514.66 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 2 | $514.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 36 | $514.85 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 4 | $514.85 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 24 | $514.83 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 36 | $514.79 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 12 | $514.85 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 64 | $514.79 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2 | $514.26 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $514.26 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $514.17 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $514.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $514.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $514.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $514.15 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $514.15 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 9 | $514.13 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 6 | $514.13 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 3 | $514.13 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 6 | $514.02 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 17 | $514.00 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 27 | $514.05 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $513.96 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $513.93 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $513.93 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $513.94 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $513.92 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $513.91 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 94 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.88 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 46 | $513.90 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 3 | $513.89 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 10 | $513.70 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 14 | $513.80 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 25 | $513.71 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 10 | $513.46 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $513.09 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 20 | $513.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 29 | $514.80 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 30 | $514.76 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 2 | $514.65 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $514.60 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 20 | $514.51 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 40 | $514.12 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 20 | $514.53 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 20 | $514.12 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 15 | $514.09 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 32 | $514.09 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 8 | $514.09 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $514.09 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 38 | $514.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 5 | $514.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 10 | $514.05 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $513.41 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 2 | $513.42 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 1 | $513.65 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $513.55 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $513.965 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 12 | $513.65 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 20 | $513.95 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 20 | $513.95 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $514.195 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $514.50 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 9 | $514.79 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $514.79 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.75 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 19 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 14 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.71 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 40 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 40 | $514.70 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $514.48 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 50 | $515.00 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $514.98 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 26 | $514.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 2 | $514.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $514.96 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 3 | $514.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $514.84 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 4 | $514.77 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 36 | $514.77 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 20 | $514.76 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 40 | $514.76 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $514.75 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $514.73 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $514.53 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 20 | $514.53 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 18 | $514.55 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 5 | $514.48 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 15 | $514.48 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 2 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 4 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.45 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 2 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 7 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 20 | $514.45 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 33 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 8 | $514.68 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 10 | $514.65 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 20 | $514.63 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $514.45 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 24 | $514.05 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 4 | $514.32 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 10 | $515.49 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 11 | $515.49 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 5 | $515.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 5 | $515.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 10 | $513.52 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 2 | $513.50 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $513.28 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $513.83 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $512.98 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $513.08 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 20 | $512.82 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $513.17 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 12 | $512.78 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $513.16 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 40 | $512.78 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 29 | $512.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $512.91 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 10 | $512.91 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $513.33 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 20 | $513.18 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 1 | $513.44 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 1 | $513.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $513.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $513.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $513.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $513.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 34 | $513.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $513.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $513.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 43 | $513.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $513.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $513.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $513.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $513.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $513.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $513.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $513.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $513.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $513.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $513.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $513.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $513.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $513.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $513.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $513.29 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $513.12 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 2 | $514.00 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 3 | $513.80 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $513.40 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $513.40 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 3 | $513.60 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.79 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 3 | $513.80 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $513.40 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 30 | $515.88 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $515.79 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 23 | $515.89 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 16 | $515.88 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 39 | $515.88 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $515.89 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 7 | $515.87 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $515.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 29 | $515.79 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 11 | $515.79 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 2 | $515.87 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 9 | $515.78 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 2 | $515.87 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 5 | $515.80 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 19 | $515.87 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 11 | $515.78 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $515.86 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 7 | $514.55 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 5 | $514.61 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 30 | $516.29 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $514.79 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $515.07 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $514.51 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $514.79 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $515.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $515.07 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $514.53 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $514.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $515.62 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $515.44 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $515.26 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $515.37 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $515.19 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $514.82 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $514.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $515.79 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $515.64 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $515.64 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 5 | $515.48 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $515.64 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $515.55 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $514.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $514.56 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $514.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $515.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $515.01 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $514.92 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 105 | $514.60 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 200 | $515.01 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 5 | $515.22 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $515.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $515.41 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $515.57 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $515.41 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $515.77 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $515.59 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $515.41 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 5 | $515.15 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $515.60 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $515.60 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $515.42 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $515.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $515.06 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $514.88 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $515.77 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $515.59 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $515.41 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $515.18 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $515.21 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $515.665 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $515.54 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $515.36 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 9 | $515.71 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $515.71 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 105 | $515.10 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $513.93 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 98 | $514.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 27 | $514.43 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $514.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $514.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $514.52 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $514.82 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $514.43 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $514.08 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $514.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $514.54 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $514.43 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $514.15 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 1 | $514.43 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $514.43 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $514.43 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 29 | $514.43 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 40 | $514.43 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 30 | $515.76 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $515.66 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 8 | $515.65 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $515.34 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 11 | $515.33 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $515.10 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 8 | $514.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 60 | $514.07 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 40 | $514.07 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $514.04 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $514.13 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 30 | $514.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 3 | $513.73 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | $509.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $509.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $509.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $509.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 84 | $509.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 99 | $509.35 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 1 | $509.35 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 2 | $510.11 | Ordinary |
08:50:02 - 28-Sep-26 |
| Buy* | 1 | $511.01 | Ordinary |
07:47:12 - 28-Sep-26 |
| Sell* | 1 | $510.25 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 1 | $510.01 | Ordinary |
05:03:05 - 28-Sep-26 |