| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $488.76 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $488.71 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 60 | $488.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $488.80 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $488.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $488.80 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 28 | $488.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 12 | $488.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 28 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 32 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $488.72 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $488.80 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $488.95 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 16 | $489.33 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 15 | $489.26 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 17 | $489.13 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 40 | $489.00 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 15 | $489.16 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 5 | $489.16 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 10 | $489.18 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 10 | $489.16 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 10 | $489.16 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 2 | $488.91 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $488.90 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 5 | $488.76 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 5 | $488.75 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $488.73 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $488.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 14 | $488.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $488.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 17 | $488.42 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 15 | $488.42 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 18 | $488.42 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $488.52 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 17 | $488.16 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $488.37 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 17 | $488.20 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 11 | $488.22 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 4 | $488.22 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $488.21 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $488.21 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 17 | $488.12 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 8 | $488.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 28 | $488.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $488.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $488.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $488.17 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $488.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $488.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $487.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $487.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $487.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $487.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $487.86 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $487.36 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $486.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $486.19 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 3 | $486.21 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 3 | $486.17 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 1 | $486.06 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 1 | $486.06 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 10 | $486.09 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 10 | $485.87 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 3 | $486.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 1 | $486.04 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 15 | $486.03 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 25 | $486.03 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 40 | $485.99 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 40 | $485.85 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 3 | $485.40 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 1 | $485.40 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 4 | $485.60 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 3 | $485.80 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 5 | $485.80 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 1 | $485.78 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 3 | $485.76 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 4 | $485.72 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 5 | $483.84 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 10 | $483.84 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 5 | $483.84 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 10 | $483.84 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 10 | $483.84 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 40 | $483.96 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 5 | $484.08 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 35 | $484.08 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $484.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $484.16 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $483.825 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $483.825 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $483.94 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 15 | $484.16 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $484.31 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 2 | $484.74 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 40 | $484.76 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 60 | $484.80 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 12 | $484.92 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 40 | $485.18 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 15 | $485.18 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $485.17 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $485.17 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $485.17 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $485.11 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $485.17 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 22 | $485.07 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 5 | $485.17 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 40 | $484.71 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 40 | $484.71 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 5 | $484.85 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 12 | $484.65 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 13 | $484.67 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 40 | $484.64 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 29 | $484.66 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 11 | $484.40 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 40 | $484.63 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 28 | $484.65 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 12 | $484.49 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 30 | $484.63 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 10 | $484.40 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 40 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 18 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 6 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 12 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 6 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 2 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 40 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 8 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 5 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 5 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 3 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 3 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 11 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 11 | $484.34 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 30 | $484.33 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 2 | $484.28 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 10 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 2 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 3 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 3 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 36 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 3 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 56 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 28 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 39 | $484.27 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $484.26 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 59 | $484.26 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 60 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 40 | $484.23 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $484.16 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 40 | $484.01 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 3 | $484.01 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 4 | $483.56 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $483.58 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $483.60 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $483.61 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 3 | $484.04 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 2 | $484.13 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $484.36 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 5 | $484.02 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 2 | $484.02 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 4 | $484.02 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 62 | $484.06 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 10 | $484.05 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 10 | $484.05 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 30 | $484.18 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 30 | $484.07 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 1 | $484.41 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 2 | $484.63 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $484.57 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $484.32 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $484.57 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $484.64 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 10 | $484.71 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 40 | $484.90 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 2 | $485.37 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 25 | $485.36 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 15 | $485.36 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 1 | $484.53 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 62 | $484.36 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 1 | $484.40 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 1 | $484.33 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 2 | $484.36 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 2 | $484.36 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 3 | $484.36 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 2 | $484.36 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 10 | $484.36 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 3 | $484.68 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 3 | $484.67 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 6 | $484.67 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 11 | $484.67 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 1 | $484.64 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 3 | $484.64 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 18 | $484.64 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 11 | $484.63 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 6 | $484.63 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 12 | $484.60 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 1 | $484.25 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $484.25 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $484.27 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $484.27 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 2 | $484.23 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 2 | $484.24 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 2 | $484.25 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 2 | $484.32 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 5 | $484.58 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 20 | $484.43 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 2 | $484.43 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 8 | $484.42 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 3 | $484.43 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 4 | $484.36 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 38 | $484.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 5 | $484.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 1 | $484.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 1 | $484.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 5 | $484.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $484.28 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $484.21 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 11 | $484.21 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 12 | $484.21 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 7 | $483.33 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 2 | $483.32 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 10 | $483.78 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 5 | $483.78 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Sell* | 5 | $483.78 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 2 | $483.15 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 5 | $483.675 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 60 | $484.41 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Buy* | 20 | $484.32 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Buy* | 80 | $484.32 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Buy* | 80 | $484.29 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 1 | $484.42 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 2 | $484.01 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Buy* | 1 | $484.01 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 1 | $484.01 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 1 | $484.01 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 61 | $483.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 10 | $483.57 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 30 | $483.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 10 | $483.61 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 5 | $483.17 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $483.39 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 2 | $484.42 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 2 | $484.48 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $484.58 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 40 | $484.72 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 21 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 2 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 4 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 2 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 5 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 4 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 2 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 2 | $484.77 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 11 | $484.96 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $485.37 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Sell* | 2 | $485.53 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 2 | $485.53 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 18 | $485.93 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 18 | $485.87 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 18 | $485.90 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 2 | $485.60 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 2 | $485.60 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 2 | $485.60 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 1 | $485.64 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 2 | $485.73 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 2 | $485.73 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 20 | $485.80 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 2 | $485.99 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 5 | $485.99 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 2 | $485.99 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 3 | $486.14 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 1 | $486.15 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 2 | $486.50 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 30 | $486.25 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 3 | $486.15 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 2 | $486.43 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 3 | $486.53 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 2 | $486.53 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 1 | $486.53 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 1 | $486.53 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 1 | $486.64 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 2 | $486.99 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 10 | $487.09 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 2 | $487.10 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 2 | $487.10 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 2 | $487.94 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 2 | $487.94 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 2 | $487.94 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 2 | $488.15 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 2 | $488.40 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 2 | $488.40 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 36 | $488.50 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 40 | $488.37 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 30 | $488.50 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 10 | $488.45 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 30 | $488.43 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 10 | $488.38 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 7 | $487.91 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 16 | $487.91 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 1 | $487.91 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 1 | $487.91 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 8 | $488.49 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 3 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 4 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 5 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 6 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 12 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 12 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 8 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 2 | $488.56 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 60 | $488.55 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.51 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 3 | $488.51 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.51 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 100 | $488.49 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 8 | $488.37 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 72 | $488.43 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 100 | $488.37 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 22 | $488.36 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 3 | $488.36 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 48 | $488.05 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 2 | $487.40 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 2 | $487.84 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 10 | $487.63 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 13 | $487.36 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $487.62 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 2 | $487.99 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $487.47 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 2 | $487.54 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 10 | $487.57 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 5 | $487.54 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 2 | $487.54 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 8 | $487.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 6 | $487.66 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 1 | $488.04 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 14 | $488.69 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 28 | $488.86 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 2 | $488.52 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 1 | $488.52 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2 | $488.56 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $489.81 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 1 | $489.86 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 1 | $489.59 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 2 | $489.59 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 1 | $489.06 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 11 | $491.24 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 11 | $491.96 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 11 | $491.96 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 12 | $491.96 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.76 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.06 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Sell* | 1 | $491.06 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Sell* | 2 | $491.06 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $491.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 9 | $491.41 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 9 | $491.41 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 1 | $491.97 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 1 | $491.48 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 5 | $491.00 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 5 | $490.00 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $492.755 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $492.755 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $491.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $487.51 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 1 | $487.50 | Ordinary |
09:26:26 - 10-Jul-26 |
| Sell* | 1 | $487.50 | Ordinary |
09:26:25 - 10-Jul-26 |
| Sell* | 1 | $487.50 | Ordinary |
09:26:24 - 10-Jul-26 |
| Sell* | 1 | $487.50 | Ordinary |
09:26:19 - 10-Jul-26 |
| Buy* | 1 | $486.51 | Ordinary |
09:26:04 - 10-Jul-26 |
| Buy* | 1 | $488.40 | Ordinary |
09:25:57 - 10-Jul-26 |
| Buy* | 1 | $488.01 | Ordinary |
09:21:37 - 10-Jul-26 |
| Buy* | 1 | $488.21 | Ordinary |
09:21:28 - 10-Jul-26 |
| Sell* | 1 | $488.03 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $488.01 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $490.50 | Ordinary |
09:20:13 - 10-Jul-26 |
| Buy* | 1 | $490.50 | Ordinary |
09:20:12 - 10-Jul-26 |
| Buy* | 52 | $490.50 | Ordinary |
09:20:11 - 10-Jul-26 |
| Buy* | 1 | $490.50 | Ordinary |
09:20:11 - 10-Jul-26 |
| Buy* | 19 | $490.50 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 164 | $490.50 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 1 | $490.50 | Ordinary |
09:19:51 - 10-Jul-26 |
| Buy* | 1 | $487.01 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 299 | $487.00 | Ordinary |
09:19:18 - 10-Jul-26 |
| Buy* | 1 | $484.01 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 2 | $493.99 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 1 | $489.01 | Ordinary |
07:37:35 - 10-Jul-26 |
| Sell* | 1 | $488.31 | Ordinary |
07:05:13 - 10-Jul-26 |
| Sell* | 1 | $488.31 | Ordinary |
07:05:13 - 10-Jul-26 |
| Buy* | 1 | $488.10 | Ordinary |
07:05:12 - 10-Jul-26 |
| Buy* | 1 | $488.10 | Ordinary |
07:05:12 - 10-Jul-26 |
| Sell* | 1 | $488.06 | Ordinary |
07:05:08 - 10-Jul-26 |
| Sell* | 1 | $488.06 | Ordinary |
07:05:07 - 10-Jul-26 |
| Sell* | 1 | $488.06 | Ordinary |
07:05:06 - 10-Jul-26 |
| Sell* | 1 | $488.06 | Ordinary |
07:05:06 - 10-Jul-26 |
| Buy* | 1 | $488.01 | Ordinary |
07:05:04 - 10-Jul-26 |
| Buy* | 1 | $486.01 | Ordinary |
07:04:54 - 10-Jul-26 |
| Buy* | 1 | $486.01 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 1 | $490.99 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 1 | $490.99 | Ordinary |
07:04:40 - 10-Jul-26 |
| Buy* | 301 | $491.00 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 1 | $491.49 | Ordinary |
07:02:51 - 10-Jul-26 |
| Buy* | 1 | $491.49 | Ordinary |
07:02:42 - 10-Jul-26 |
| Buy* | 1 | $491.49 | Ordinary |
07:02:41 - 10-Jul-26 |
| Buy* | 1 | $491.44 | Ordinary |
07:02:35 - 10-Jul-26 |
| Sell* | 1 | $491.49 | Ordinary |
07:02:34 - 10-Jul-26 |
| Sell* | 1 | $491.49 | Ordinary |
07:02:21 - 10-Jul-26 |
| Sell* | 1 | $491.99 | Ordinary |
07:02:09 - 10-Jul-26 |
| Sell* | 1 | $495.00 | Ordinary |
07:01:58 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:48 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:40 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:34 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:33 - 10-Jul-26 |
| Buy* | 4 | $495.01 | Ordinary |
07:01:32 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:32 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:31 - 10-Jul-26 |
| Buy* | 3 | $495.01 | Ordinary |
07:01:29 - 10-Jul-26 |
| Buy* | 1 | $495.01 | Ordinary |
07:01:29 - 10-Jul-26 |
| Buy* | 1 | $492.00 | Ordinary |
07:00:32 - 10-Jul-26 |
| Buy* | 1 | $491.99 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 1 | $491.99 | Ordinary |
07:00:30 - 10-Jul-26 |
| Buy* | 1 | $491.99 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 1 | $491.99 | Ordinary |
07:00:12 - 10-Jul-26 |
| Buy* | 11 | $491.60 | Ordinary |
06:59:13 - 10-Jul-26 |
| Buy* | 1 | $491.60 | Ordinary |
06:59:09 - 10-Jul-26 |