| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $442.12 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 40 | $442.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $442.05 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $442.05 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $442.04 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 14 | $442.02 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 3 | $442.01 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 24 | $442.01 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 13 | $442.01 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $442.01 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 16 | $442.01 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 40 | $442.00 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 40 | $441.81 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 40 | $441.78 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 2 | $441.82 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $441.82 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $441.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 40 | $441.28 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $440.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 6 | $440.96 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $441.27 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $441.20 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $441.24 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 4 | $441.20 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $440.29 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 36 | $440.61 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 24 | $440.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $440.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $440.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $440.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $440.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $440.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $440.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $440.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $440.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $440.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $440.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $440.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $440.84 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 14 | $441.03 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 26 | $441.03 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $441.03 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $441.03 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $441.05 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 210 | $441.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 15 | $441.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $441.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $440.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $440.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $440.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $440.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $440.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $440.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $440.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $439.28 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 2 | $439.81 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 13 | $439.94 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 80 | $440.09 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 2 | $439.97 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 27 | $439.94 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 9 | $439.99 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 80 | $440.09 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 80 | $440.09 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 40 | $440.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 9 | $440.77 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $440.65 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $441.74 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 6 | $441.66 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $441.56 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 3 | $441.47 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $441.49 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 6 | $441.47 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $441.40 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $441.42 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $441.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $441.44 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $441.45 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $441.45 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 40 | $440.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $440.40 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 8 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 200 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 98 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 139 | $440.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $440.40 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 40 | $440.43 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 40 | $440.98 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 14 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 6 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 9 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 40 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 14 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 4 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 4 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 40 | $440.26 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 40 | $440.26 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $439.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $439.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $438.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $438.29 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 10 | $438.35 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 5 | $438.41 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $437.755 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 5 | $438.30 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5 | $438.30 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 13 | $437.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 9 | $436.28 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $436.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $436.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 9 | $436.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $436.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $435.86 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $436.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $436.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 6 | $436.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $436.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 9 | $437.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 9 | $437.07 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 9 | $437.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $436.75 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 6 | $435.82 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $435.76 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 4 | $435.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $437.27 | Automatic Execution |
09:30:45 - 21-May-26 |